Cap Mercato $3.61T
1.49%
Volume 24o $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Monete
32.368
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sable Finance (SABLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-07 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-06 2025 | $0.00288906 | $0.00288906 | $0.00289105 | $0.00289105 | - | $14,961 |
| Jul-05 2025 | $0.00289105 | $0.00289105 | $0.00292302 | $0.00292302 | - | $14,971 |
| Jul-04 2025 | $0.00292302 | $0.00292302 | $0.00293338 | $0.00293338 | - | $15,137 |
| Jul-03 2025 | $0.00293338 | $0.00287556 | $0.00293338 | $0.00287556 | $46 | $15,191 |
| Jul-02 2025 | $0.00287556 | $0.00287556 | $0.00287556 | $0.00287556 | - | $14,891 |
| Jul-01 2025 | $0.00287556 | $0.00287395 | $0.00304683 | $0.00304683 | - | $14,891 |
| Jun-30 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-29 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-28 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-27 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-26 2025 | $0.00304683 | $0.00292543 | $0.00304683 | $0.00292543 | - | $15,778 |
| Jun-25 2025 | $0.00292543 | $0.00292543 | $0.00292543 | $0.00292543 | - | $15,149 |
| Jun-24 2025 | $0.00292543 | $0.00292543 | $0.00292543 | $0.00292543 | - | $15,149 |