Cap Mercato $4.18T
0.64%
Volume 24o $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Sable Finance (SABLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Sep-04 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Sep-03 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Sep-02 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Sep-01 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Aug-31 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Aug-30 2025 | $0.00397956 | $0.00395997 | $0.00397956 | $0.00395997 | - | $20,608 |
| Aug-29 2025 | $0.00395997 | $0.00395521 | $0.00406223 | $0.00406223 | - | $20,507 |
| Aug-28 2025 | $0.00406223 | $0.00400204 | $0.00406223 | $0.00400204 | - | $21,036 |
| Aug-27 2025 | $0.00400204 | $0.00400204 | $0.00400204 | $0.00400204 | - | $20,725 |
| Aug-26 2025 | $0.00400204 | $0.00400204 | $0.0040056 | $0.0040056 | - | $20,725 |
| Aug-25 2025 | $0.0040056 | $0.00400389 | $0.00403534 | $0.00403534 | - | $20,743 |
| Aug-24 2025 | $0.00403534 | $0.00403534 | $0.00409378 | $0.00409378 | - | $20,897 |
| Aug-23 2025 | $0.00409378 | $0.00385243 | $0.00409378 | $0.00385243 | - | $21,200 |
| Aug-22 2025 | $0.00385243 | $0.00385243 | $0.00385243 | $0.00385243 | - | $19,950 |