Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Sable Finance SABLE

Prezzo storico di Sable Finance (SABLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-05 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-04 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-03 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-02 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-01 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Aug-31 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Aug-30 2025 $0.00397956 $0.00395997 $0.00397956 $0.00395997 - $20,608
Aug-29 2025 $0.00395997 $0.00395521 $0.00406223 $0.00406223 - $20,507
Aug-28 2025 $0.00406223 $0.00400204 $0.00406223 $0.00400204 - $21,036
Aug-27 2025 $0.00400204 $0.00400204 $0.00400204 $0.00400204 - $20,725
Aug-26 2025 $0.00400204 $0.00400204 $0.0040056 $0.0040056 - $20,725
Aug-25 2025 $0.0040056 $0.00400389 $0.00403534 $0.00403534 - $20,743
Aug-24 2025 $0.00403534 $0.00403534 $0.00409378 $0.00409378 - $20,897
Aug-23 2025 $0.00409378 $0.00385243 $0.00409378 $0.00385243 - $21,200
Aug-22 2025 $0.00385243 $0.00385243 $0.00385243 $0.00385243 - $19,950

Analisi storica e di mercato del prezzo di Sable Finance (SABLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 758 giorni, dal giorno 29-09-2023.