Cap Mercato $3.68T 2.65%
Volume 24o $284.44B 30.13%
BTC % 60.02% -0.68%
ETH % 9.14% 3.61%
Monete 32.371 +8
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Saber SBR

Prezzo storico di Saber (SBR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00111272 $0.00107245 $0.00115215 $0.00109677 $214,916 -
Jul-08 2025 $0.00109002 $0.00108311 $0.00126611 $0.00126611 $384,710 -
Jul-07 2025 $0.00118907 $0.00107805 $0.00118907 $0.0010933 $184,535 -
Jul-06 2025 $0.00109296 $0.0010705 $0.00110982 $0.00107134 $144,108 -
Jul-05 2025 $0.001064 $0.00105692 $0.00111461 $0.00105692 $175,148 -
Jul-04 2025 $0.00106108 $0.00105913 $0.00110654 $0.00109237 $141,344 -
Jul-03 2025 $0.00109811 $0.00105734 $0.00116291 $0.00108878 $256,348 -
Jul-02 2025 $0.00109716 $0.00107741 $0.00115048 $0.00115048 $142,397 -
Jul-01 2025 $0.00115961 $0.00110316 $0.00119252 $0.0011807 $141,193 -
Jun-30 2025 $0.00117354 $0.0011672 $0.00128643 $0.00119467 $622,197 -
Jun-29 2025 $0.00118398 $0.00115772 $0.00126258 $0.00123477 $171,022 -
Jun-28 2025 $0.00122778 $0.00121353 $0.00132719 $0.00129764 $140,533 -
Jun-27 2025 $0.00128017 $0.00123221 $0.00135421 $0.00130711 $171,119 -
Jun-26 2025 $0.00129589 $0.00123513 $0.00152991 $0.00152991 $346,233 -
Jun-25 2025 $0.00153487 $0.0014706 $0.00153487 $0.00150293 $148,156 -

Analisi storica e di mercato del prezzo di Saber (SBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1432 giorni, dal giorno 08-08-2021.