Cap Mercato $2.31T
-2.99%
Volume 24o $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monete
28.955
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di S4FE (S4F), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00036291 | $0.00036143 | $0.00037356 | $0.00037349 | - | $324,920 |
| Sep-29 2024 | $0.00037485 | $0.00037266 | $0.00037653 | $0.00037584 | - | $335,613 |
| Sep-28 2024 | $0.00037611 | $0.00037244 | $0.00041763 | $0.00037634 | - | $336,740 |
| Sep-27 2024 | $0.00037971 | $0.00009323 | $0.00037971 | $0.00025669 | $18 | $339,959 |
| Sep-26 2024 | $0.00025685 | $0.0002485 | $0.00025968 | $0.00025037 | - | $229,968 |
| Sep-25 2024 | $0.0002498 | $0.0002498 | $0.00025512 | $0.00025447 | - | $223,655 |
| Sep-24 2024 | $0.00025538 | $0.00024916 | $0.00025538 | $0.00025136 | - | $228,649 |
| Sep-23 2024 | $0.00025151 | $0.00025057 | $0.00025563 | $0.00025057 | - | $225,188 |
| Sep-22 2024 | $0.00025203 | $0.0002476 | $0.00025203 | $0.00025124 | - | $225,650 |
| Sep-21 2024 | $0.00025041 | $0.00024855 | $0.00025072 | $0.00024965 | - | $224,197 |
| Sep-20 2024 | $0.00024981 | $0.00024727 | $0.00025355 | $0.00024841 | - | $223,660 |
| Sep-19 2024 | $0.00024916 | $0.00024411 | $0.00025144 | $0.0002448 | - | $223,080 |
| Sep-18 2024 | $0.00024044 | $0.00023485 | $0.00024044 | $0.00023739 | - | $215,273 |
| Sep-17 2024 | $0.00023699 | $0.00022853 | $0.0002414 | $0.00023042 | - | $212,182 |
| Sep-16 2024 | $0.00022946 | $0.00022779 | $0.00023364 | $0.00023364 | - | $205,447 |