Cap Mercato $2.34T
0.49%
Volume 24o $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di S4FE (S4F), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00024981 | $0.00024727 | $0.00025355 | $0.00024841 | - | $223,660 |
| Sep-19 2024 | $0.00024916 | $0.00024411 | $0.00025144 | $0.0002448 | - | $223,080 |
| Sep-18 2024 | $0.00024044 | $0.00023485 | $0.00024044 | $0.00023739 | - | $215,273 |
| Sep-17 2024 | $0.00023699 | $0.00022853 | $0.0002414 | $0.00023042 | - | $212,182 |
| Sep-16 2024 | $0.00022946 | $0.00022779 | $0.00023364 | $0.00023364 | - | $205,447 |
| Sep-15 2024 | $0.00023227 | $0.00023227 | $0.00023921 | $0.0002386 | - | $207,961 |
| Sep-14 2024 | $0.00023867 | $0.00023676 | $0.00024105 | $0.00024101 | - | $213,688 |
| Sep-13 2024 | $0.00024076 | $0.00023004 | $0.00024076 | $0.0002316 | - | $215,562 |
| Sep-12 2024 | $0.00023137 | $0.00022898 | $0.00023223 | $0.00022898 | - | $207,150 |
| Sep-11 2024 | $0.00022889 | $0.00022303 | $0.00023001 | $0.00023001 | - | $204,936 |
| Sep-10 2024 | $0.00022987 | $0.00022597 | $0.00023078 | $0.00022685 | - | $205,811 |
| Sep-09 2024 | $0.00022789 | $0.00021859 | $0.00022887 | $0.00021991 | - | $204,039 |
| Sep-08 2024 | $0.00021867 | $0.00021489 | $0.00021867 | $0.00021633 | - | $195,781 |
| Sep-07 2024 | $0.00021505 | $0.00021467 | $0.00021904 | $0.00021559 | - | $192,542 |
| Sep-06 2024 | $0.00021385 | $0.00021168 | $0.00022651 | $0.00022454 | - | $191,464 |