Cap Mercato $2.58T
0.1%
Volume 24o $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di S4FE (S4F), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00070644 | $0.00069752 | $0.00070718 | $0.00070038 | - | $632,487 |
| Jul-27 2024 | $0.00070339 | $0.00070083 | $0.00071491 | $0.00070416 | - | $629,760 |
| Jul-26 2024 | $0.00070286 | $0.00068675 | $0.00070524 | $0.00068675 | - | $629,283 |
| Jul-25 2024 | $0.00068677 | $0.00064854 | $0.00068972 | $0.00068972 | - | $614,880 |
| Jul-24 2024 | $0.00068909 | $0.00068909 | $0.00070826 | $0.00070136 | - | $616,952 |
| Jul-23 2024 | $0.00070068 | $0.00069383 | $0.000714 | $0.00070729 | - | $627,334 |
| Jul-22 2024 | $0.00071443 | $0.00070445 | $0.00072329 | $0.00071774 | - | $639,642 |
| Jul-21 2024 | $0.0007214 | $0.00069706 | $0.0007214 | $0.00071628 | - | $645,881 |
| Jul-20 2024 | $0.000712 | $0.0007024 | $0.00071969 | $0.00070678 | - | $637,464 |
| Jul-19 2024 | $0.00072018 | $0.0006915 | $0.0007259 | $0.00069742 | - | $644,788 |
| Jul-18 2024 | $0.00069308 | $0.0006855 | $0.00070714 | $0.00069512 | - | $620,525 |
| Jul-17 2024 | $0.00069667 | $0.00069113 | $0.00071381 | $0.0007051 | - | $623,742 |
| Jul-16 2024 | $0.00070618 | $0.00067621 | $0.00070618 | $0.00070564 | - | $632,251 |
| Jul-15 2024 | $0.00071145 | $0.00068598 | $0.00071579 | $0.00069119 | - | $636,975 |
| Jul-14 2024 | $0.00069425 | $0.00067062 | $0.00069425 | $0.00067715 | - | $621,570 |