Cap Mercato $3.95T
1.99%
Volume 24o $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Ryoshis Vision (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000003306520629422 | $0.000000003306520629422 | $0.0000000033809682097236 | $0.0000000033809682097236 | - | - |
| Jul-11 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-10 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-09 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-08 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-07 2025 | $0.0000000028974163497104 | $0.0000000028670817175504 | $0.0000000028974163497104 | $0.0000000028670817175504 | - | - |
| Jul-06 2025 | $0.0000000028670817175504 | $0.0000000028670817175504 | $0.0000000028670817175504 | $0.0000000028670817175504 | - | - |
| Jul-05 2025 | $0.0000000028670817175504 | $0.0000000028201901147235 | $0.0000000028670817175504 | $0.0000000028201901147235 | - | - |
| Jul-04 2025 | $0.0000000028201901147235 | $0.0000000027996842649334 | $0.0000000029160844593082 | $0.0000000029160844593082 | $341 | - |
| Jul-03 2025 | $0.0000000028910299343795 | $0.0000000027103391863256 | $0.0000000028910299343795 | $0.0000000027103391863256 | - | - |
| Jul-02 2025 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027103391863256 | - | - |
| Jul-01 2025 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |
| Jun-30 2025 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |
| Jun-29 2025 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |
| Jun-28 2025 | $0.0000000027287136318974 | $0.0000000027158601187631 | $0.000000002734479417353 | $0.000000002734479417353 | - | - |