Cap Mercato $3.29T
-1.17%
Volume 24o $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ryoshis Vision (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000025758194191054 | $0.0000000025758194191054 | $0.0000000025758194191054 | $0.0000000025758194191054 | - | - |
| Jun-21 2025 | $0.0000000025758194191054 | $0.0000000025758194191054 | $0.0000000028263636156705 | $0.0000000028263636156705 | $189 | - |
| Jun-20 2025 | $0.0000000028263636156705 | $0.0000000028192751858611 | $0.0000000028263636156705 | $0.0000000028192751858611 | - | - |
| Jun-19 2025 | $0.0000000028192751858611 | $0.0000000028192751858611 | $0.0000000028192751858611 | $0.0000000028192751858611 | - | - |
| Jun-18 2025 | $0.0000000028192751858611 | $0.0000000028192751858611 | $0.0000000029535773747592 | $0.0000000029535773747592 | - | - |
| Jun-17 2025 | $0.0000000029535773747592 | $0.0000000029535773747592 | $0.0000000030315873659633 | $0.0000000030315873659633 | - | - |
| Jun-16 2025 | $0.0000000030315873659633 | $0.0000000029620356371867 | $0.0000000030315873659633 | $0.0000000029984551340995 | - | - |
| Jun-15 2025 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | - | - |
| Jun-14 2025 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | - | - |
| Jun-13 2025 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000029984551340995 | - | - |
| Jun-12 2025 | $0.0000000029984551340995 | $0.0000000029984551340995 | $0.0000000031687238217444 | $0.0000000031687238217444 | - | - |
| Jun-11 2025 | $0.0000000031687238217444 | $0.0000000028202217738515 | $0.0000000032368101401135 | $0.0000000028202217738515 | - | - |
| Jun-10 2025 | $0.0000000028202217738515 | $0.0000000028202217738515 | $0.0000000028202217738515 | $0.0000000028202217738515 | - | - |
| Jun-09 2025 | $0.0000000028202217738515 | $0.0000000028202217738515 | $0.0000000028729069114422 | $0.0000000028729069114422 | - | - |
| Jun-08 2025 | $0.0000000028729069114422 | $0.0000000028729069114422 | $0.0000000028729069114422 | $0.0000000028729069114422 | - | - |