Cap Mercato $2.48T
-1.53%
Volume 24o $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ryoshi Token (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $320,742,977,409,630 | $319,950,964,601,130 | $320,742,977,409,630 | $319,950,964,601,130 | $1 | - |
| Feb-20 2026 | $319,950,964,601,130 | $319,508,342,758,180 | $320,103,256,730,570 | $319,634,627,963,290 | - | - |
| Feb-19 2026 | $319,634,979,050,710 | $319,156,283,275,200 | $322,240,911,579,900 | $322,240,911,579,900 | $1 | - |
| Feb-18 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |
| Feb-17 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |
| Feb-16 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |
| Feb-15 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |
| Feb-14 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |
| Feb-13 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |
| Feb-12 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |
| Feb-11 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |
| Feb-10 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |
| Feb-09 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |
| Feb-08 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |
| Feb-07 2026 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | $322,240,911,579,900 | - | - |