Cap Mercato $3.13T
-4.78%
Volume 24o $240.04B
17.76%
BTC % 55.27%
1.48%
ETH % 10.99%
0.18%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Ryoshi Token (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-16 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-15 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-14 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | $220,788,307,651,800 | - | - |
| Dec-13 2025 | $220,788,307,651,800 | $220,788,307,651,800 | $220,926,559,140,400 | $220,926,559,140,400 | - | - |
| Dec-12 2025 | $220,926,559,140,400 | $220,740,199,502,200 | $225,617,115,549,000 | $225,617,115,549,000 | $1 | - |
| Dec-11 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-10 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-09 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-08 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-07 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-06 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-05 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-04 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |
| Dec-03 2025 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | $225,617,115,549,000 | - | - |