Cap Mercato $2.40T -6.48%
Volume 24o $170.63B 25.44%
BTC % 51.29% 0.05%
ETH % 15.5% -0.71%
Monete 28.340 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ryoshi Token RYOSHI

Prezzo storico di Ryoshi Token (RYOSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $576,715,288,159,350 $576,659,296,854,560 $626,206,385,721,980 $611,051,239,741,060 $16 -
Jul-30 2024 $611,023,713,503,240 $500,521,873,367,490 $611,071,106,308,120 $500,521,873,367,490 $15 -
Jul-29 2024 $500,538,095,426,479 $384,158,251,226,240 $500,953,828,954,599 $416,765,319,945,980 $7 -
Jul-28 2024 $416,794,596,583,020 $416,217,250,393,310 $603,413,889,680,270 $595,003,001,450,550 $4 -
Jul-27 2024 $595,021,239,230,320 $528,785,535,868,890 $603,179,580,293,030 $603,179,580,293,030 $55 -
Jul-26 2024 $603,168,290,896,280 $529,457,814,258,479 $603,168,290,896,280 $529,457,814,258,479 $2 -
Jul-25 2024 $529,475,767,884,000 $529,332,704,957,010 $601,314,995,981,460 $584,705,670,370,650 $26 -
Jul-24 2024 $584,635,593,787,170 $475,913,093,941,930 $724,473,561,312,479 $475,923,991,966,690 $14 -
Jul-23 2024 $476,189,841,103,179 $385,373,046,516,180 $509,544,554,363,549 $509,544,554,363,549 $15 -
Jul-22 2024 $509,078,441,384,880 $509,016,673,984,849 $749,438,883,551,440 $749,148,043,236,270 $8 -
Jul-21 2024 $749,184,178,147,440 $741,135,971,138,040 $749,493,370,087,830 $744,689,132,169,800 $61 -
Jul-20 2024 $744,629,642,899,780 $612,005,746,330,380 $744,901,572,698,300 $612,018,686,488,880 $90 -
Jul-19 2024 $611,974,455,340,790 $575,777,741,142,740 $611,974,455,340,790 $576,109,024,409,740 $47 -
Jul-18 2024 $575,817,271,732,510 $575,750,767,679,520 $600,240,098,328,730 $591,390,254,350,980 $36 -
Jul-17 2024 $591,398,121,391,000 $561,460,718,621,229 $592,515,347,859,420 $561,498,060,470,469 $20 -

Analisi storica e di mercato del prezzo di Ryoshi Token (RYOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 461 giorni, dal giorno 28-04-2023.