Cap Mercato $2.24T
-2.21%
Volume 24o $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ryoshi Token (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $601,501,755,516,580 | $601,436,309,077,310 | $602,015,738,313,000 | $601,674,245,065,890 | $13 | - |
| Oct-08 2024 | $601,707,937,436,060 | $601,574,634,036,280 | $602,274,020,003,840 | $602,274,020,003,840 | $13 | - |
| Oct-07 2024 | $602,108,832,114,620 | $602,071,397,753,200 | $603,078,295,439,100 | $602,724,382,301,880 | $13 | - |
| Oct-06 2024 | $602,709,002,276,410 | $601,932,083,773,900 | $726,929,290,673,310 | $726,751,950,521,890 | $13 | - |
| Oct-05 2024 | $726,789,867,767,450 | $726,660,391,003,400 | $795,322,169,514,640 | $795,008,135,611,770 | $15 | - |
| Oct-04 2024 | $795,248,649,330,040 | $795,248,649,330,040 | $0.000000004177004700223 | $0.000000004177004700223 | $14 | - |
| Oct-03 2024 | $0.0000000040171558112601 | $574,925,468,304,720 | $0.000000009315692381996 | $0.0000000027169254054939 | $31 | - |
| Oct-02 2024 | $0.0000000023942713803135 | $880,497,937,327,119 | $0.000000004336322840225 | $880,497,937,327,119 | $46 | - |
| Oct-01 2024 | $880,522,787,342,510 | $861,632,673,272,470 | $882,245,179,135,140 | $881,931,880,434,160 | $323 | - |
| Sep-30 2024 | $882,067,734,138,880 | $862,065,848,586,940 | $882,092,638,136,540 | $862,255,823,170,250 | $320 | - |
| Sep-29 2024 | $862,324,362,888,160 | $853,528,495,430,010 | $872,760,605,377,000 | $863,920,604,043,960 | $314 | - |
| Sep-28 2024 | $863,973,187,910,339 | $808,770,164,483,670 | $864,140,279,154,260 | $834,939,120,338,910 | $285 | - |
| Sep-27 2024 | $833,860,211,602,660 | $501,727,200,961,809 | $915,399,711,799,360 | $647,462,951,317,310 | $205 | - |
| Sep-26 2024 | $699,597,498,478,010 | $699,597,498,478,010 | $813,941,102,253,250 | $813,924,927,777,400 | $4 | - |
| Sep-25 2024 | $813,896,031,073,460 | $812,957,170,905,720 | $814,187,674,931,240 | $814,076,979,463,450 | $11 | - |