Cap Mercato $2.22T
3.36%
Volume 24o $147.40B
1.08%
BTC % 53.69%
1.09%
ETH % 12.72%
-0.78%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ryoshi Token (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $476,442,027,315,690 | $452,169,698,380,920 | $0.0000000010879742186357 | $830,312,287,604,510 | $56 | - |
| Sep-15 2024 | $817,690,226,228,860 | $679,348,490,175,010 | $0.0000000010282576017446 | $679,374,238,665,570 | $87 | - |
| Sep-14 2024 | $679,375,005,240,650 | $542,004,211,764,850 | $705,004,030,159,170 | $701,730,916,393,130 | $10 | - |
| Sep-13 2024 | $701,398,343,066,810 | $700,976,768,833,610 | $701,398,343,066,810 | $701,057,203,541,430 | $84 | - |
| Sep-12 2024 | $700,980,464,286,980 | $366,776,147,100,400 | $0.00000000107306483788 | $366,824,810,465,040 | $84 | - |
| Sep-11 2024 | $366,778,359,922,030 | $323,022,397,512,180 | $701,272,653,838,770 | $701,094,034,956,600 | $127 | - |
| Sep-10 2024 | $722,096,153,141,590 | $721,951,018,639,910 | $727,688,929,563,510 | $726,348,307,864,450 | $31 | - |
| Sep-09 2024 | $726,206,627,497,970 | $719,621,187,355,420 | $758,082,398,652,310 | $719,770,722,701,619 | $38 | - |
| Sep-08 2024 | $719,764,489,106,900 | $667,374,279,551,870 | $0.0000000014557260455087 | $683,889,737,412,160 | $343 | - |
| Sep-07 2024 | $684,128,673,256,390 | $683,978,522,427,170 | $684,200,108,349,520 | $683,978,522,427,170 | $20 | - |
| Sep-06 2024 | $683,811,756,225,150 | $683,409,995,190,500 | $685,453,197,560,320 | $685,453,197,560,320 | $20 | - |
| Sep-05 2024 | $685,287,653,037,800 | $684,861,559,667,190 | $760,437,106,484,889 | $753,723,464,547,700 | $7 | - |
| Sep-04 2024 | $753,690,088,088,880 | $753,631,612,838,530 | $759,898,315,271,190 | $759,898,315,271,190 | $112 | - |
| Sep-03 2024 | $760,060,178,789,840 | $759,736,342,202,840 | $988,977,224,446,060 | $931,910,820,444,310 | $111 | - |
| Sep-02 2024 | $754,385,574,308,560 | $655,371,418,266,710 | $754,456,385,581,640 | $732,546,850,729,710 | $250 | - |