Cap Mercato $2.50T
0.68%
Volume 24o $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RWA Finance (RWAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024996 | $0.024691 | $0.026793 | $0.024691 | $838 | - |
| Oct-17 2024 | $0.02599 | $0.024388 | $0.027297 | $0.026293 | $587 | - |
| Oct-16 2024 | $0.024998 | $0.024998 | $0.027397 | $0.026895 | $564 | - |
| Oct-15 2024 | $0.025193 | $0.024286 | $0.027499 | $0.025386 | $662 | - |
| Oct-14 2024 | $0.02479 | $0.024692 | $0.028983 | $0.02489 | $836 | - |
| Oct-13 2024 | $0.025889 | $0.02459 | $0.029294 | $0.02769 | $504 | - |
| Oct-12 2024 | $0.027694 | $0.024691 | $0.030692 | $0.030692 | $703 | - |
| Oct-11 2024 | $0.027694 | $0.024085 | $0.030875 | $0.026082 | $677 | - |
| Oct-10 2024 | $0.026581 | $0.025374 | $0.030867 | $0.025475 | $553 | - |
| Oct-09 2024 | $0.027178 | $0.023586 | $0.02978 | $0.026083 | $152 | - |
| Oct-08 2024 | $0.026088 | $0.022591 | $0.030196 | $0.030196 | $131 | - |
| Oct-07 2024 | $0.030195 | $0.029994 | $0.031191 | $0.029996 | $27 | - |
| Oct-06 2024 | $0.029196 | $0.025895 | $0.033203 | $0.0295 | $93 | - |
| Oct-05 2024 | $0.031898 | $0.029001 | $0.033402 | $0.032201 | $62 | - |
| Oct-04 2024 | $0.031999 | $0.029193 | $0.0335 | $0.030798 | $63 | - |