Cap Mercato $2.58T
-1.06%
Volume 24o $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di RunNode (RUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002983 | $0.00002983 | $0.00002984 | $0.00002984 | $59 | - |
| Jul-26 2024 | $0.00002984 | $0.00002984 | $0.00003036 | $0.00003036 | $60 | - |
| Jul-25 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Jul-24 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Jul-23 2024 | $0.00003036 | $0.00003036 | $0.00003039 | $0.00003039 | $1 | - |
| Jul-22 2024 | $0.00003039 | $0.00003039 | $0.00003113 | $0.00003113 | $65 | - |
| Jul-21 2024 | $0.00003113 | $0.00003113 | $0.00003115 | $0.00003115 | $0 | - |
| Jul-20 2024 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Jul-19 2024 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | $1 | - |
| Jul-18 2024 | $0.00003115 | $0.00003115 | $0.00003135 | $0.00003135 | $1 | - |
| Jul-17 2024 | $0.00003135 | $0.00003135 | $0.00003207 | $0.00003207 | $63 | - |
| Jul-16 2024 | $0.00003207 | $0.00003207 | $0.00003244 | $0.00003244 | $28 | - |
| Jul-15 2024 | $0.00003244 | $0.00003244 | $0.00003285 | $0.00003285 | $34 | - |
| Jul-14 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jul-13 2024 | $0.00003285 | $0.00003285 | $0.00003377 | $0.00003377 | $76 | - |