Cap Mercato $2.20T
0.53%
Volume 24o $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RunNode (RUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Sep-16 2024 | $0.00002218 | $0.00002206 | $0.00002218 | $0.00002206 | $3 | - |
| Sep-15 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Sep-14 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Sep-13 2024 | $0.00002206 | $0.00002206 | $0.00002212 | $0.00002212 | $1 | - |
| Sep-12 2024 | $0.00002212 | $0.00002212 | $0.00002219 | $0.00002219 | $12 | - |
| Sep-11 2024 | $0.00002219 | $0.00002219 | $0.00002225 | $0.00002225 | $1 | - |
| Sep-10 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Sep-09 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Sep-08 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Sep-07 2024 | $0.00002225 | $0.00002225 | $0.00002233 | $0.00002233 | $11 | - |
| Sep-06 2024 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Sep-05 2024 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Sep-04 2024 | $0.00002233 | $0.00002233 | $0.00002252 | $0.00002252 | $2 | - |
| Sep-03 2024 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |