Cap Mercato $2.22T
2.31%
Volume 24o $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RunNode (RUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-14 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-13 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-12 2024 | $0.00002305 | $0.00002305 | $0.00002309 | $0.00002309 | $1 | - |
| Aug-11 2024 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Aug-10 2024 | $0.00002309 | $0.00002309 | $0.00002615 | $0.00002615 | $6 | - |
| Aug-09 2024 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | - |
| Aug-08 2024 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | - |
| Aug-07 2024 | $0.00002615 | $0.00002615 | $0.00002961 | $0.00002961 | $600 | - |
| Aug-06 2024 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Aug-05 2024 | $0.00002961 | $0.0000296 | $0.00002961 | $0.0000296 | $1 | - |
| Aug-04 2024 | $0.0000296 | $0.0000296 | $0.00002964 | $0.00002964 | $0 | - |
| Aug-03 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Aug-02 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Aug-01 2024 | $0.00002964 | $0.00002964 | $0.00002967 | $0.00002967 | $2 | - |