Cap Mercato $4.07T -1.94%
Volume 24o $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rune RUNE

Prezzo storico di Rune (RUNE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.89021 $0.89021 $0.935754 $0.931492 $146,913 $4,426
Oct-26 2025 $0.930675 $0.860409 $0.941835 $0.861573 $2,157,630 $4,628
Oct-25 2025 $0.86456 $0.857635 $0.864739 $0.863964 $192,338 $4,299
Oct-24 2025 $0.865224 $0.844252 $0.865224 $0.844756 $163,884 $4,302
Oct-23 2025 $0.842457 $0.831612 $0.853251 $0.832773 $1,565,714 $4,189
Oct-22 2025 $0.82663 $0.821489 $0.849396 $0.848865 $290,380 $4,110
Oct-21 2025 $0.856214 $0.840287 $0.890169 $0.863292 $648,062 $4,257
Oct-20 2025 $0.869913 $0.848748 $0.880263 $0.854196 $1,101,948 $4,325
Oct-19 2025 $0.859349 $0.827865 $0.860049 $0.837838 $1,395,307 $4,273
Oct-18 2025 $0.840283 $0.829234 $0.852942 $0.837004 $2,231,088 $4,178
Oct-17 2025 $0.842325 $0.813434 $0.868058 $0.856898 $788,656 $4,188
Oct-16 2025 $0.855331 $0.851171 $0.900946 $0.88081 $2,528,860 $4,253
Oct-15 2025 $0.877949 $0.876397 $0.923943 $0.918478 $1,986,831 $4,365
Oct-14 2025 $0.920668 $0.879925 $0.953701 $0.953701 $775,129 $4,578
Oct-13 2025 $0.955229 $0.917517 $0.957191 $0.920998 $517,527 $4,750

Analisi storica e di mercato del prezzo di Rune (RUNE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1623 giorni, dal giorno 19-05-2021.