Cap Mercato $2.23T
-0.56%
Volume 24o $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-12 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-11 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-10 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-09 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-08 2024 | $0.00047696 | $0.00047268 | $0.00047696 | $0.00047268 | $1 | - |
Aug-07 2024 | $0.00047268 | $0.00046811 | $0.00047268 | $0.00046811 | $0 | - |
Aug-06 2024 | $0.00046811 | $0.00046811 | $0.00046811 | $0.00046811 | - | - |
Aug-05 2024 | $0.00046811 | $0.00043534 | $0.00049653 | $0.00043534 | $7 | - |
Aug-04 2024 | $0.00043534 | $0.00043534 | $0.00045538 | $0.00045538 | $1 | - |
Aug-03 2024 | $0.00045538 | $0.00045538 | $0.00045538 | $0.00045538 | - | - |
Aug-02 2024 | $0.00045538 | $0.00045538 | $0.00046242 | $0.00046242 | $1 | - |
Aug-01 2024 | $0.00046242 | $0.00046242 | $0.00046242 | $0.00046242 | - | - |
Jul-31 2024 | $0.00046242 | $0.00046242 | $0.0004812 | $0.0004812 | $1 | - |
Jul-30 2024 | $0.0004812 | $0.0004812 | $0.0004812 | $0.0004812 | - | - |