Cap Mercato $3.98T
0.81%
Volume 24o $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Ruby Play Network (RUBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00022624 | $0.00022276 | $0.00022624 | $0.00022276 | - | - |
| Jul-12 2025 | $0.00022276 | $0.00022276 | $0.00022725 | $0.00022434 | - | - |
| Jul-11 2025 | $0.00022434 | $0.00022359 | $0.00022693 | $0.00022359 | - | - |
| Jul-10 2025 | $0.00022359 | $0.00021883 | $0.00022359 | $0.00021883 | - | - |
| Jul-09 2025 | $0.00021828 | $0.00021663 | $0.00021828 | $0.00021663 | - | - |
| Jul-08 2025 | $0.00021663 | $0.00021578 | $0.00021663 | $0.00021578 | - | - |
| Jul-07 2025 | $0.00021578 | $0.00021564 | $0.00021693 | $0.00021676 | - | - |
| Jul-06 2025 | $0.00021676 | $0.00021411 | $0.00021676 | $0.00021411 | $5 | - |
| Jul-05 2025 | $0.00021411 | $0.00021351 | $0.00021411 | $0.00021352 | - | - |
| Jul-04 2025 | $0.00021352 | $0.00021348 | $0.00021577 | $0.00021563 | $7 | - |
| Jul-03 2025 | $0.00021563 | $0.00021533 | $0.00021688 | $0.00021687 | - | - |
| Jul-02 2025 | $0.00021687 | $0.00021164 | $0.00021688 | $0.00021164 | - | - |
| Jul-01 2025 | $0.00021164 | $0.00021164 | $0.00021515 | $0.00021393 | $20 | - |
| Jun-30 2025 | $0.00021394 | $0.00021389 | $0.00021556 | $0.00021556 | - | - |
| Jun-29 2025 | $0.00021535 | $0.00021352 | $0.00021535 | $0.00021352 | $14 | - |