Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rublix (RBLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00192447 | $0.00190708 | $0.00193286 | $0.00192241 | - | $39,925 |
| Oct-04 2024 | $0.00192184 | $0.00188778 | $0.00207617 | $0.0020676 | - | $39,870 |
| Oct-03 2024 | $0.00207483 | $0.00190178 | $0.00208214 | $0.00206724 | - | $43,044 |
| Oct-02 2024 | $0.00207436 | $0.00192444 | $0.00208066 | $0.00194582 | - | $43,035 |
| Oct-01 2024 | $0.00194252 | $0.00194185 | $0.00209123 | $0.00205685 | - | $40,299 |
| Sep-30 2024 | $0.00206027 | $0.00204692 | $0.002105 | $0.002105 | - | $42,742 |
| Sep-29 2024 | $0.00209497 | $0.00208585 | $0.00211372 | $0.0021121 | - | $43,462 |
| Sep-28 2024 | $0.00211059 | $0.00209662 | $0.00214004 | $0.00213248 | - | $43,786 |
| Sep-27 2024 | $0.00213952 | $0.00206946 | $0.00214463 | $0.00207604 | - | $44,386 |
| Sep-26 2024 | $0.00207881 | $0.00205036 | $0.0020995 | $0.00205036 | - | $43,127 |
| Sep-25 2024 | $0.00208233 | $0.00204592 | $0.00209024 | $0.00209024 | - | $43,200 |
| Sep-24 2024 | $0.00209643 | $0.00184088 | $0.00209643 | $0.00184512 | - | $43,492 |
| Sep-23 2024 | $0.00184124 | $0.00182775 | $0.00205064 | $0.00187576 | - | $38,198 |
| Sep-22 2024 | $0.0020029 | $0.0018607 | $0.00203534 | $0.00203534 | - | $41,552 |
| Sep-21 2024 | $0.00200294 | $0.00197593 | $0.00200355 | $0.00199052 | - | $41,553 |