Cap Mercato $3.39T
-2.91%
Volume 24o $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Rublix (RBLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-14 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-13 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-12 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-11 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-10 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-09 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-08 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-07 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-06 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-05 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-04 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-03 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-02 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Nov-01 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |