Cap Mercato $3.53T
1.34%
Volume 24o $277.93B
14.82%
BTC % 58.89%
-0.05%
ETH % 8.58%
1.28%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rubix (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $254.05 | $252.38 | $254.87 | $253.00 | $2,710,347 | - |
| May-09 2025 | $252.69 | $250.39 | $253.39 | $250.88 | $2,720,371 | - |
| May-08 2025 | $250.76 | $239.70 | $252.80 | $239.79 | $2,639,298 | - |
| May-07 2025 | $240.72 | $239.57 | $240.72 | $240.09 | $2,606,324 | - |
| May-06 2025 | $239.55 | $239.47 | $240.57 | $239.47 | $2,563,398 | - |
| May-05 2025 | $240.18 | $239.48 | $240.50 | $240.39 | $2,606,889 | - |
| May-04 2025 | $240.29 | $239.53 | $240.82 | $240.82 | $2,606,157 | - |
| May-03 2025 | $240.83 | $239.30 | $240.83 | $240.21 | $2,623,655 | - |
| May-02 2025 | $240.16 | $239.84 | $240.78 | $239.91 | $2,603,316 | - |
| May-01 2025 | $239.90 | $239.44 | $240.77 | $240.34 | $2,588,817 | - |
| Apr-30 2025 | $239.74 | $239.67 | $240.52 | $240.43 | $2,596,472 | - |
| Apr-29 2025 | $240.11 | $239.46 | $240.55 | $240.11 | $2,610,964 | - |
| Apr-28 2025 | $240.18 | $239.65 | $240.54 | $240.19 | $2,607,861 | - |
| Apr-27 2025 | $239.75 | $239.33 | $240.99 | $239.70 | $2,561,866 | - |
| Apr-26 2025 | $239.45 | $239.39 | $240.96 | $240.12 | $2,618,644 | - |