Cap Mercato $2.55T
-2.56%
Volume 24o $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rubix (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $132.30 | $131.17 | $132.35 | $132.12 | $39,699 | - |
| Mar-20 2026 | $131.65 | $131.12 | $132.50 | $131.12 | $72,008 | - |
| Mar-19 2026 | $131.80 | $131.07 | $132.60 | $131.54 | $64,714 | - |
| Mar-18 2026 | $131.26 | $131.00 | $132.56 | $131.97 | $53,992 | - |
| Mar-17 2026 | $132.28 | $131.19 | $132.63 | $131.19 | $61,255 | - |
| Mar-16 2026 | $131.39 | $130.90 | $132.41 | $131.65 | $50,184 | - |
| Mar-15 2026 | $132.40 | $131.10 | $132.55 | $131.28 | $45,612 | - |
| Mar-14 2026 | $131.24 | $131.14 | $132.70 | $132.64 | $34,483 | - |
| Mar-13 2026 | $132.62 | $131.57 | $132.70 | $131.57 | $33,143 | - |
| Mar-12 2026 | $131.40 | $131.01 | $132.72 | $131.86 | $66,076 | - |
| Mar-11 2026 | $132.42 | $131.11 | $132.42 | $131.84 | $48,519 | - |
| Mar-10 2026 | $131.88 | $131.17 | $132.81 | $131.71 | $291,573 | - |
| Mar-09 2026 | $132.81 | $131.38 | $132.81 | $132.61 | $408,860 | - |
| Mar-08 2026 | $132.83 | $131.36 | $132.88 | $131.92 | $382,545 | - |
| Mar-07 2026 | $132.52 | $127.14 | $132.63 | $127.66 | $399,983 | - |