Cap Mercato $3.84T -4.77%
Volume 24o $366.52B 10.31%
BTC % 55.44% 0.59%
ETH % 11.67% -1.97%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Rubix RBT

Prezzo storico di Rubix (RBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $240.12 $239.94 $241.21 $241.14 $298,224 -
Oct-28 2025 $241.15 $240.18 $241.83 $240.94 $43,302 -
Oct-27 2025 $241.10 $237.86 $241.81 $238.25 $188,890 -
Oct-26 2025 $238.12 $237.58 $239.94 $238.91 $63,959 -
Oct-25 2025 $239.11 $239.11 $240.77 $240.17 $299,781 -
Oct-24 2025 $240.31 $240.11 $240.51 $240.23 $566,132 -
Oct-23 2025 $240.42 $240.04 $240.85 $240.12 $555,560 -
Oct-22 2025 $240.19 $240.02 $240.47 $240.45 $619,629 -
Oct-21 2025 $240.35 $240.01 $240.78 $240.26 $661,616 -
Oct-20 2025 $240.20 $240.10 $240.74 $240.33 $671,453 -
Oct-19 2025 $240.42 $240.09 $240.78 $240.39 $646,095 -
Oct-18 2025 $239.88 $239.88 $240.70 $240.27 $693,773 -
Oct-17 2025 $240.31 $240.11 $246.60 $246.26 $746,682 -
Oct-16 2025 $246.39 $246.16 $246.86 $246.24 $730,653 -
Oct-15 2025 $246.55 $246.12 $246.55 $246.43 $766,228 -

Analisi storica e di mercato del prezzo di Rubix (RBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1358 giorni, dal giorno 10-02-2022.