Cap Mercato $2.22T
0.5%
Volume 24o $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-04 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-03 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-02 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-01 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
May-31 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
May-30 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
May-29 2024 | $0.022843 | $0.014013 | $0.023917 | $0.023913 | - | - |
May-28 2024 | $0.023916 | $0.021666 | $0.039973 | $0.021672 | $1,446 | - |
May-27 2024 | $0.021668 | $0.021667 | $0.021683 | $0.021679 | $10 | - |
May-26 2024 | $0.021686 | $0.021676 | $0.027801 | $0.027796 | $10 | - |
May-25 2024 | $0.027802 | $0.027793 | $0.027872 | $0.027866 | $90 | - |
May-24 2024 | $0.027866 | $0.019243 | $0.02787 | $0.01925 | $127 | - |
May-23 2024 | $0.019989 | $0.019981 | $0.020206 | $0.019991 | $65 | - |
May-22 2024 | $0.019991 | $0.019991 | $0.02795 | $0.027943 | $294 | - |