Cap Mercato $2.44T
-0.99%
Volume 24o $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di ROVI (ROVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-04 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-03 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-02 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-01 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| May-31 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| May-30 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| May-29 2024 | $0.022843 | $0.014013 | $0.023917 | $0.023913 | - | - |
| May-28 2024 | $0.023916 | $0.021666 | $0.039973 | $0.021672 | $1,446 | - |
| May-27 2024 | $0.021668 | $0.021667 | $0.021683 | $0.021679 | $10 | - |
| May-26 2024 | $0.021686 | $0.021676 | $0.027801 | $0.027796 | $10 | - |
| May-25 2024 | $0.027802 | $0.027793 | $0.027872 | $0.027866 | $90 | - |
| May-24 2024 | $0.027866 | $0.019243 | $0.02787 | $0.01925 | $127 | - |
| May-23 2024 | $0.019989 | $0.019981 | $0.020206 | $0.019991 | $65 | - |
| May-22 2024 | $0.019991 | $0.019991 | $0.02795 | $0.027943 | $294 | - |