Cap Mercato $2.60T
0.62%
Volume 24o $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di ROPE Token (ROPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jul-01 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-30 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-29 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-28 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-27 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-26 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-25 2024 | $0.00302117 | $0.00297784 | $0.00305676 | $0.00305676 | - | - |
| Jun-24 2024 | $0.00303296 | $0.00303296 | $0.00312211 | $0.0031135 | $88 | - |
| Jun-23 2024 | $0.00312096 | $0.00312096 | $0.00316979 | $0.00312791 | $34 | - |
| Jun-22 2024 | $0.00312791 | $0.00312791 | $0.00314671 | $0.00313701 | $4 | - |
| Jun-21 2024 | $0.00313701 | $0.00308532 | $0.00313701 | $0.00312799 | $31 | - |
| Jun-20 2024 | $0.00314209 | $0.00311293 | $0.00320732 | $0.00311293 | $57 | - |
| Jun-19 2024 | $0.00311293 | $0.00311293 | $0.0031697 | $0.00314089 | $28 | - |
| Jun-18 2024 | $0.00314089 | $0.00310515 | $0.00320456 | $0.00320456 | $78 | - |