Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
58 Minuti fa
Prezzo storico di Root Protocol (ISME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00192571 | $0.0019012 | $0.00210087 | $0.00210087 | $8,534 | - |
| Sep-11 2024 | $0.00200593 | $0.00193686 | $0.00216066 | $0.00193721 | $12,985 | - |
| Sep-10 2024 | $0.00196528 | $0.00189336 | $0.00229218 | $0.00197626 | $20,044 | - |
| Sep-09 2024 | $0.00197982 | $0.00182508 | $0.00198408 | $0.00192394 | $13,658 | - |
| Sep-08 2024 | $0.00189911 | $0.00189911 | $0.00208825 | $0.0020481 | $5,906 | - |
| Sep-07 2024 | $0.00204815 | $0.00182589 | $0.00204815 | $0.00198888 | $12,474 | - |
| Sep-06 2024 | $0.00201169 | $0.00173413 | $0.00219073 | $0.00192809 | $26,281 | - |
| Sep-05 2024 | $0.00195213 | $0.00190733 | $0.00208491 | $0.00206018 | $11,070 | - |
| Sep-04 2024 | $0.00203 | $0.00195479 | $0.00227459 | $0.00227286 | $15,993 | - |
| Sep-03 2024 | $0.00226909 | $0.00219107 | $0.00238314 | $0.00234256 | $10,308 | - |
| Sep-02 2024 | $0.00234996 | $0.00230667 | $0.00277753 | $0.00270333 | $20,508 | - |
| Sep-01 2024 | $0.00271079 | $0.00240446 | $0.00271079 | $0.00246341 | $19,076 | - |
| Aug-31 2024 | $0.00246039 | $0.00240165 | $0.00271153 | $0.00252747 | $20,853 | - |
| Aug-30 2024 | $0.00259064 | $0.00250682 | $0.00317005 | $0.00289131 | $26,647 | - |
| Aug-29 2024 | $0.00273257 | $0.00231604 | $0.00303693 | $0.00236985 | $120,157 | - |