Cap Mercato $2.43T -5.18%
Volume 24o $174.33B 28.18%
BTC % 51.5% 0.33%
ETH % 15.5% -0.12%
Monete 28.341 +22
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Root Protocol ISME

Prezzo storico di Root Protocol (ISME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00463702 $0.00450189 $0.00553428 $0.00452853 $41,097 -
Jul-30 2024 $0.00455266 $0.00431568 $0.00479138 $0.00478068 $7,640 -
Jul-29 2024 $0.00476022 $0.00445761 $0.00476022 $0.00468686 $8,337 -
Jul-28 2024 $0.00462566 $0.004267 $0.00487364 $0.00434879 $6,357 -
Jul-27 2024 $0.0043532 $0.0043532 $0.00462945 $0.00462945 $3,663 -
Jul-26 2024 $0.00463633 $0.00415582 $0.00485122 $0.0042164 $5,266 -
Jul-25 2024 $0.00419299 $0.00417346 $0.00462764 $0.00462438 $9,622 -
Jul-24 2024 $0.00456567 $0.00436507 $0.00473394 $0.00436507 $7,848 -
Jul-23 2024 $0.00449771 $0.00421665 $0.00463014 $0.00430978 $6,662 -
Jul-22 2024 $0.00433795 $0.0041514 $0.00525811 $0.00522362 $20,966 -
Jul-21 2024 $0.00500858 $0.00472782 $0.00525362 $0.00472782 $31,914 -
Jul-20 2024 $0.00469234 $0.00410056 $0.00480047 $0.00426329 $20,806 -
Jul-19 2024 $0.00426319 $0.00369628 $0.0044193 $0.00402665 $24,513 -
Jul-18 2024 $0.00403278 $0.00399637 $0.00415072 $0.00407975 $13,528 -
Jul-17 2024 $0.0040329 $0.00382641 $0.00439159 $0.00425254 $24,009 -

Analisi storica e di mercato del prezzo di Root Protocol (ISME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 125 giorni, dal giorno 29-03-2024.