Cap Mercato $2.43T
-5.06%
Volume 24o $160.49B
21.25%
BTC % 51.26%
0.25%
ETH % 15.46%
-1.16%
Monete
28.338
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Root Protocol (ISME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00463702 | $0.00450189 | $0.00553428 | $0.00452853 | $41,097 | - |
| Jul-30 2024 | $0.00455266 | $0.00431568 | $0.00479138 | $0.00478068 | $7,640 | - |
| Jul-29 2024 | $0.00476022 | $0.00445761 | $0.00476022 | $0.00468686 | $8,337 | - |
| Jul-28 2024 | $0.00462566 | $0.004267 | $0.00487364 | $0.00434879 | $6,357 | - |
| Jul-27 2024 | $0.0043532 | $0.0043532 | $0.00462945 | $0.00462945 | $3,663 | - |
| Jul-26 2024 | $0.00463633 | $0.00415582 | $0.00485122 | $0.0042164 | $5,266 | - |
| Jul-25 2024 | $0.00419299 | $0.00417346 | $0.00462764 | $0.00462438 | $9,622 | - |
| Jul-24 2024 | $0.00456567 | $0.00436507 | $0.00473394 | $0.00436507 | $7,848 | - |
| Jul-23 2024 | $0.00449771 | $0.00421665 | $0.00463014 | $0.00430978 | $6,662 | - |
| Jul-22 2024 | $0.00433795 | $0.0041514 | $0.00525811 | $0.00522362 | $20,966 | - |
| Jul-21 2024 | $0.00500858 | $0.00472782 | $0.00525362 | $0.00472782 | $31,914 | - |
| Jul-20 2024 | $0.00469234 | $0.00410056 | $0.00480047 | $0.00426329 | $20,806 | - |
| Jul-19 2024 | $0.00426319 | $0.00369628 | $0.0044193 | $0.00402665 | $24,513 | - |
| Jul-18 2024 | $0.00403278 | $0.00399637 | $0.00415072 | $0.00407975 | $13,528 | - |
| Jul-17 2024 | $0.0040329 | $0.00382641 | $0.00439159 | $0.00425254 | $24,009 | - |