Cap Mercato $3.32T
-0.76%
Volume 24o $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
Monete
34.005
+9
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Roko (ROKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000074056 | $0.0000067561 | $0.000007608 | $0.0000067561 | $13,998 | - |
| Jan-08 2026 | $0.000006886 | $0.0000061018 | $0.000006886 | $0.0000061994 | $8,393 | - |
| Jan-07 2026 | $0.0000061668 | $0.0000061668 | $0.000006349 | $0.0000063349 | - | - |
| Jan-06 2026 | $0.0000063349 | $0.0000063349 | $0.000006813 | $0.000006813 | - | - |
| Jan-05 2026 | $0.000006813 | $0.0000066998 | $0.000006813 | $0.0000067083 | - | - |
| Jan-04 2026 | $0.0000067083 | $0.0000066737 | $0.0000069549 | $0.0000069526 | $2,428 | - |
| Jan-03 2026 | $0.0000068839 | $0.0000067928 | $0.0000070377 | $0.0000070377 | - | - |
| Jan-02 2026 | $0.0000070377 | $0.0000066571 | $0.0000070377 | $0.0000066571 | - | - |
| Jan-01 2026 | $0.0000066571 | $0.0000065706 | $0.0000071276 | $0.0000071276 | - | - |
| Dec-31 2025 | $0.0000071276 | $0.0000071276 | $0.0000072511 | $0.0000072187 | - | - |
| Dec-30 2025 | $0.0000071667 | $0.0000069899 | $0.0000071774 | $0.0000069899 | - | - |
| Dec-29 2025 | $0.0000069334 | $0.0000068902 | $0.0000071969 | $0.0000070175 | - | - |
| Dec-28 2025 | $0.0000069435 | $0.0000069435 | $0.0000070199 | $0.0000069863 | - | - |
| Dec-27 2025 | $0.0000069863 | $0.0000069641 | $0.0000071736 | $0.0000071736 | - | - |
| Dec-26 2025 | $0.0000071736 | $0.0000069505 | $0.0000071736 | $0.000007064 | - | - |