Cap Mercato $3.98T
2.3%
Volume 24o $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Roko (ROKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001392 | $0.00001392 | $0.00001484 | $0.00001484 | $6,619 | - |
| Jul-11 2025 | $0.00001484 | $0.00001468 | $0.0000152 | $0.00001493 | - | - |
| Jul-10 2025 | $0.00001466 | $0.00001383 | $0.00001466 | $0.00001429 | $3,567 | - |
| Jul-09 2025 | $0.00001442 | $0.00001385 | $0.00001454 | $0.00001385 | - | - |
| Jul-08 2025 | $0.00001385 | $0.00001371 | $0.00001389 | $0.00001378 | - | - |
| Jul-07 2025 | $0.00001378 | $0.00001378 | $0.00001483 | $0.0000146 | - | - |
| Jul-06 2025 | $0.0000146 | $0.00001459 | $0.00001497 | $0.00001497 | - | - |
| Jul-05 2025 | $0.00001492 | $0.00001466 | $0.00001526 | $0.00001526 | - | - |
| Jul-04 2025 | $0.00001526 | $0.00001526 | $0.00001576 | $0.00001563 | - | - |
| Jul-03 2025 | $0.00001546 | $0.00001404 | $0.0000156 | $0.00001404 | - | - |
| Jul-02 2025 | $0.00001404 | $0.00001257 | $0.00001404 | $0.00001257 | - | - |
| Jul-01 2025 | $0.00001277 | $0.00001277 | $0.0000132 | $0.0000132 | - | - |
| Jun-30 2025 | $0.0000132 | $0.00001295 | $0.00001336 | $0.00001336 | - | - |
| Jun-29 2025 | $0.00001317 | $0.00001317 | $0.00001362 | $0.00001362 | - | - |
| Jun-28 2025 | $0.00001362 | $0.00001351 | $0.0000137 | $0.00001351 | - | - |