Cap Mercato $2.44T
2.64%
Volume 24o $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monete
29.125
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Roko (ROKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00002502 | $0.00002184 | $0.00002502 | $0.00002202 | $14,583 | - |
| Oct-13 2024 | $0.00002202 | $0.00002202 | $0.00002293 | $0.00002283 | $16,254 | - |
| Oct-12 2024 | $0.00002287 | $0.00002285 | $0.00002352 | $0.00002307 | $9,117 | - |
| Oct-11 2024 | $0.00002307 | $0.00002074 | $0.00002307 | $0.00002074 | $11,032 | - |
| Oct-10 2024 | $0.00002074 | $0.00001992 | $0.00002122 | $0.0000212 | $21,328 | - |
| Oct-09 2024 | $0.00002176 | $0.00002176 | $0.00002257 | $0.00002257 | $5,884 | - |
| Oct-08 2024 | $0.00002259 | $0.00002259 | $0.00002391 | $0.00002284 | $10,024 | - |
| Oct-07 2024 | $0.00002284 | $0.00002226 | $0.00002515 | $0.00002395 | $44,308 | - |
| Oct-06 2024 | $0.00002395 | $0.00002359 | $0.00002479 | $0.00002359 | $18,778 | - |
| Oct-05 2024 | $0.00002313 | $0.00002301 | $0.00002465 | $0.00002461 | $12,827 | - |
| Oct-04 2024 | $0.00002461 | $0.00002294 | $0.00002472 | $0.00002294 | $12,670 | - |
| Oct-03 2024 | $0.00002299 | $0.00001951 | $0.00002498 | $0.00002246 | $92,846 | - |
| Oct-02 2024 | $0.00002246 | $0.00002227 | $0.00002343 | $0.00002227 | $10,337 | - |
| Oct-01 2024 | $0.0000219 | $0.0000219 | $0.00002594 | $0.0000256 | $28,919 | - |
| Sep-30 2024 | $0.0000256 | $0.00002429 | $0.00002907 | $0.00002907 | $45,985 | - |