Cap Mercato $2.36T
-2.17%
Volume 24o $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monete
28.591
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Roko (ROKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000161 | $0.00001598 | $0.00001722 | $0.00001721 | $19,475 | - |
| Aug-25 2024 | $0.00001706 | $0.00001698 | $0.00001753 | $0.0000172 | $13,904 | - |
| Aug-24 2024 | $0.0000172 | $0.00001684 | $0.00001769 | $0.00001696 | $12,223 | - |
| Aug-23 2024 | $0.00001722 | $0.0000146 | $0.00001722 | $0.00001487 | $43,850 | - |
| Aug-22 2024 | $0.00001437 | $0.00001419 | $0.00001507 | $0.00001492 | $10,199 | - |
| Aug-21 2024 | $0.00001519 | $0.00001433 | $0.00001519 | $0.00001442 | $20,380 | - |
| Aug-20 2024 | $0.00001442 | $0.00001401 | $0.00001533 | $0.0000149 | $36,557 | - |
| Aug-19 2024 | $0.0000149 | $0.00001446 | $0.0000149 | $0.00001483 | $2,891 | - |
| Aug-18 2024 | $0.00001517 | $0.00001369 | $0.00001578 | $0.00001526 | $61,596 | - |
| Aug-17 2024 | $0.00001522 | $0.00001522 | $0.00001612 | $0.00001575 | $8,835 | - |
| Aug-16 2024 | $0.0000158 | $0.00001576 | $0.00001667 | $0.00001653 | $7,871 | - |
| Aug-15 2024 | $0.00001633 | $0.00001602 | $0.00001839 | $0.00001806 | $31,521 | - |
| Aug-14 2024 | $0.00001856 | $0.00001798 | $0.00001901 | $0.0000183 | $18,901 | - |
| Aug-13 2024 | $0.00001837 | $0.00001777 | $0.00001837 | $0.00001797 | $3,254 | - |
| Aug-12 2024 | $0.00001797 | $0.00001763 | $0.00001885 | $0.00001824 | $19,872 | - |