Cap Mercato $2.70T
2.76%
Volume 24o $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
Monete
29.430
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ROD.AI (RODAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000111 | $0.000000009794422594320301 | $0.0000000111 | $0.000000009794422594320301 | $94,016 | $613,288 |
| Nov-05 2024 | $0.000000009770571867493001 | $0.0000000091745870624972 | $0.0000000102 | $0.000000009424382864976801 | $73,392 | $535,418 |
| Nov-04 2024 | $0.0000000094141684006119 | $0.0000000093775921158689 | $0.0000000096692187791587 | $0.0000000095291918531904 | $86,534 | $515,888 |
| Nov-03 2024 | $0.0000000095445063062903 | $0.000000009363483143292001 | $0.000000009856769123717 | $0.0000000097100299941014 | $64,874 | $523,030 |
| Nov-02 2024 | $0.000000009701745785990201 | $0.000000008900892936053 | $0.0000000106 | $0.0000000106 | $76,476 | $531,647 |
| Nov-01 2024 | $0.0000000106 | $0.0000000105 | $0.0000000113 | $0.0000000113 | $77,267 | $581,943 |
| Oct-31 2024 | $0.0000000113 | $0.0000000112 | $0.0000000121 | $0.0000000121 | $82,825 | $619,301 |
| Oct-30 2024 | $0.0000000121 | $0.000000012 | $0.0000000124 | $0.0000000124 | $50,606 | $665,032 |
| Oct-29 2024 | $0.0000000124 | $0.0000000123 | $0.0000000127 | $0.0000000125 | $77,391 | $682,100 |
| Oct-28 2024 | $0.0000000125 | $0.000000012 | $0.0000000126 | $0.0000000124 | $60,898 | $686,761 |
| Oct-27 2024 | $0.0000000124 | $0.0000000112 | $0.0000000124 | $0.0000000112 | $90,127 | $680,726 |
| Oct-26 2024 | $0.0000000113 | $0.0000000108 | $0.000000012 | $0.000000012 | $84,921 | $622,831 |
| Oct-25 2024 | $0.0000000116 | $0.0000000116 | $0.0000000125 | $0.0000000124 | $63,446 | $636,175 |
| Oct-24 2024 | $0.0000000126 | $0.000000012 | $0.0000000129 | $0.000000012 | $91,934 | $691,781 |
| Oct-23 2024 | $0.0000000121 | $0.0000000114 | $0.0000000122 | $0.0000000117 | $79,926 | $665,212 |