Cap Mercato $2.24T
-1.29%
Volume 24o $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ROD.AI (RODAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000202 | $0.0000000198 | $0.0000000228 | $0.0000000198 | $118,595 | $1,110,959 |
| Oct-01 2024 | $0.0000000201 | $0.0000000132 | $0.0000000209 | $0.000000019 | $200,258 | $1,104,064 |
| Sep-30 2024 | $0.0000000198 | $0.0000000195 | $0.0000000236 | $0.000000022 | $105,832 | $1,088,065 |
| Sep-29 2024 | $0.0000000221 | $0.0000000192 | $0.0000000227 | $0.0000000201 | $111,535 | $1,216,159 |
| Sep-28 2024 | $0.00000002 | $0.000000019 | $0.0000000236 | $0.0000000193 | $123,205 | $1,099,107 |
| Sep-27 2024 | $0.00000002 | $0.00000002 | $0.0000000243 | $0.0000000243 | $115,654 | $1,097,885 |
| Sep-26 2024 | $0.0000000225 | $0.0000000087698125912344 | $0.0000000249 | $0.0000000087698125912344 | $287,502 | $1,235,399 |
| Sep-25 2024 | $0.0000000087853748732134 | $0.0000000087853748732134 | $0.0000000101 | $0.0000000101 | $78,768 | $481,431 |
| Sep-24 2024 | $0.0000000102 | $0.0000000095825395484107 | $0.0000000102 | $0.000000009651325214038 | $81,965 | $559,442 |
| Sep-23 2024 | $0.0000000095907985122577 | $0.0000000082992310601423 | $0.000000009604460233142501 | $0.000000008354961264027001 | $98,268 | $525,567 |
| Sep-22 2024 | $0.000000008413114733007 | $0.000000008224647585498301 | $0.0000000089498155455371 | $0.000000008713791554225201 | $75,129 | $461,031 |
| Sep-21 2024 | $0.000000008682471974056001 | $0.0000000084442098291635 | $0.0000000087126522708406 | $0.0000000085226311091886 | $73,506 | $475,792 |
| Sep-20 2024 | $0.0000000085504908592698 | $0.0000000085248526683235 | $0.000000009084861032414001 | $0.0000000086854739897144 | $66,562 | $468,559 |
| Sep-19 2024 | $0.0000000086824154889182 | $0.0000000068491832338016 | $0.000000008792972143657401 | $0.0000000068491832338016 | $90,002 | $475,789 |
| Sep-18 2024 | $0.0000000067110508099055 | $0.0000000065401794110868 | $0.0000000067512563972535 | $0.0000000067512563972535 | $89,166 | $367,760 |