Cap Mercato $3.32T
-0.04%
Volume 24o $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROCKY (ROCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00028866 | $0.00028824 | $0.00028927 | $0.00028824 | - | - |
| Jan-10 2026 | $0.00028824 | $0.00028824 | $0.00028941 | $0.00028941 | - | - |
| Jan-09 2026 | $0.00028941 | $0.00028925 | $0.00029166 | $0.00029166 | - | - |
| Jan-08 2026 | $0.00029235 | $0.00028953 | $0.00029397 | $0.00029397 | - | - |
| Jan-07 2026 | $0.00029397 | $0.00029397 | $0.00030478 | $0.00030225 | - | - |
| Jan-06 2026 | $0.00030225 | $0.00030225 | $0.00030547 | $0.00030389 | - | - |
| Jan-05 2026 | $0.00030389 | $0.00028979 | $0.00030389 | $0.00028979 | - | - |
| Jan-04 2026 | $0.00028979 | $0.00028531 | $0.00028979 | $0.00028531 | - | - |
| Jan-03 2026 | $0.00028531 | $0.00028531 | $0.0002961 | $0.0002961 | - | - |
| Jan-02 2026 | $0.0002961 | $0.00028735 | $0.0002961 | $0.00028735 | - | - |
| Jan-01 2026 | $0.00028735 | $0.00028735 | $0.00028735 | $0.00028735 | - | - |
| Dec-31 2025 | $0.00028735 | $0.00028735 | $0.00028735 | $0.00028735 | - | - |
| Dec-30 2025 | $0.00028735 | $0.00028443 | $0.00028735 | $0.00028443 | - | - |
| Dec-29 2025 | $0.00028445 | $0.00028445 | $0.00028519 | $0.00028519 | $6 | - |
| Dec-28 2025 | $0.00028519 | $0.00028391 | $0.00028519 | $0.00028391 | - | - |