Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ROCKY (ROCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00026799 | $0.00025643 | $0.00026799 | $0.00025643 | - | - |
| Dec-17 2025 | $0.00025643 | $0.0002556 | $0.00032169 | $0.00032169 | - | - |
| Dec-16 2025 | $0.00032169 | $0.00032007 | $0.00032179 | $0.00032179 | $148 | - |
| Dec-15 2025 | $0.00032179 | $0.00032179 | $0.00034557 | $0.00033936 | - | - |
| Dec-14 2025 | $0.00033936 | $0.00033936 | $0.00034019 | $0.00034019 | - | - |
| Dec-13 2025 | $0.00034019 | $0.00033236 | $0.00034037 | $0.00033236 | - | - |
| Dec-12 2025 | $0.00033236 | $0.00033215 | $0.00035204 | $0.00034602 | - | - |
| Dec-11 2025 | $0.00034602 | $0.00034153 | $0.00036261 | $0.00036261 | - | - |
| Dec-10 2025 | $0.00036261 | $0.00035569 | $0.00036261 | $0.00036164 | - | - |
| Dec-09 2025 | $0.00036164 | $0.0003334 | $0.00036283 | $0.0003334 | - | - |
| Dec-08 2025 | $0.0003334 | $0.00032991 | $0.00033808 | $0.00032991 | - | - |
| Dec-07 2025 | $0.00032991 | $0.00032457 | $0.00032991 | $0.00032539 | - | - |
| Dec-06 2025 | $0.00032539 | $0.00032361 | $0.00032539 | $0.00032361 | - | - |
| Dec-05 2025 | $0.00032361 | $0.00032361 | $0.00034344 | $0.00034344 | - | - |
| Dec-04 2025 | $0.00034344 | $0.00032732 | $0.00034483 | $0.00032732 | - | - |