Cap Mercato $2.51T
-0.46%
Volume 24o $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ROCKY (ROCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00016632 | $0.00016543 | $0.00016632 | $0.00016543 | - | - |
| Feb-20 2026 | $0.00016543 | $0.00016543 | $0.00016543 | $0.00016543 | - | - |
| Feb-19 2026 | $0.00016543 | $0.00016521 | $0.00016543 | $0.00016521 | - | - |
| Feb-18 2026 | $0.00016521 | $0.00016521 | $0.0001695 | $0.00016812 | - | - |
| Feb-17 2026 | $0.00016761 | $0.00016445 | $0.00016761 | $0.00016445 | $21 | - |
| Feb-16 2026 | $0.00016445 | $0.00016445 | $0.00016445 | $0.00016445 | - | - |
| Feb-15 2026 | $0.0001749 | $0.0001749 | $0.00017498 | $0.00017498 | - | - |
| Feb-14 2026 | $0.00017498 | $0.00015969 | $0.00017498 | $0.00015969 | - | - |
| Feb-13 2026 | $0.00015969 | $0.00015969 | $0.00015969 | $0.00015969 | - | - |
| Feb-12 2026 | $0.00015969 | $0.00015969 | $0.00016566 | $0.00016063 | - | - |
| Feb-11 2026 | $0.00016063 | $0.00016063 | $0.00017913 | $0.00017913 | - | - |
| Feb-10 2026 | $0.00017913 | $0.00017913 | $0.00017913 | $0.00017913 | - | - |
| Feb-09 2026 | $0.00017913 | $0.00017289 | $0.00018137 | $0.00018137 | - | - |
| Feb-08 2026 | $0.00018137 | $0.00017163 | $0.00018137 | $0.00017163 | - | - |
| Feb-07 2026 | $0.00017163 | $0.00017163 | $0.00017541 | $0.00017541 | - | - |