Cap Mercato $2.18T
0.85%
Volume 24o $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di ROCKY (ROCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0004164 | $0.00040207 | $0.00042072 | $0.00042072 | $2,749 | - |
| Sep-10 2024 | $0.00041599 | $0.00040433 | $0.00041599 | $0.00040847 | $1,437 | - |
| Sep-09 2024 | $0.0004052 | $0.00032862 | $0.00040691 | $0.00032862 | $2,652 | - |
| Sep-08 2024 | $0.00042853 | $0.00040983 | $0.00042853 | $0.00040983 | $272 | - |
| Sep-07 2024 | $0.00041153 | $0.00039847 | $0.00042682 | $0.00040088 | $526 | - |
| Sep-06 2024 | $0.00040208 | $0.00040011 | $0.00045642 | $0.00045393 | $387 | - |
| Sep-05 2024 | $0.0004277 | $0.00042414 | $0.00044539 | $0.00044539 | $1,140 | - |
| Sep-04 2024 | $0.00045045 | $0.0003939 | $0.00045996 | $0.00045996 | $1,282 | - |
| Sep-03 2024 | $0.00042743 | $0.00042322 | $0.00051192 | $0.0004726 | $2,183 | - |
| Sep-02 2024 | $0.00047372 | $0.00042332 | $0.00047372 | $0.00043637 | $1,439 | - |
| Sep-01 2024 | $0.00044161 | $0.00042025 | $0.00048375 | $0.00045507 | $1,449 | - |
| Aug-31 2024 | $0.00045679 | $0.00044139 | $0.000518 | $0.00044139 | $660 | - |
| Aug-30 2024 | $0.00044139 | $0.00041679 | $0.00047603 | $0.00047555 | $211 | - |
| Aug-29 2024 | $0.00047555 | $0.00044658 | $0.00047555 | $0.00047376 | $536 | - |
| Aug-28 2024 | $0.00047373 | $0.00044756 | $0.00048011 | $0.00048011 | $1,208 | - |