Cap Mercato $2.47T
-3.97%
Volume 24o $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROCKY (ROCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0011421 | $0.0011421 | $0.00128052 | $0.00119705 | $18,131 | - |
| Jul-22 2024 | $0.00120218 | $0.00109389 | $0.00122933 | $0.00109389 | $22,951 | - |
| Jul-21 2024 | $0.00112965 | $0.0011285 | $0.00121368 | $0.00121368 | $19,596 | - |
| Jul-20 2024 | $0.00121306 | $0.00091093 | $0.00152386 | $0.00104846 | $275,800 | - |
| Jul-19 2024 | $0.00105222 | $0.00092831 | $0.00106717 | $0.00106717 | $24,784 | - |
| Jul-18 2024 | $0.00106697 | $0.00102458 | $0.00110445 | $0.00110377 | $22,226 | - |
| Jul-17 2024 | $0.00109906 | $0.00109906 | $0.00119561 | $0.00119309 | $19,666 | - |
| Jul-16 2024 | $0.00119283 | $0.00104462 | $0.00128042 | $0.00104464 | $54,646 | - |
| Jul-15 2024 | $0.00104036 | $0.00099824 | $0.00104036 | $0.00100251 | $18,796 | - |
| Jul-14 2024 | $0.00100608 | $0.00091201 | $0.00103773 | $0.00091201 | $19,418 | - |
| Jul-13 2024 | $0.00091216 | $0.00091216 | $0.00096361 | $0.00094434 | $9,486 | - |
| Jul-12 2024 | $0.00095139 | $0.00089911 | $0.00098362 | $0.00097888 | $18,262 | - |
| Jul-11 2024 | $0.00098933 | $0.0009667 | $0.00109771 | $0.00103966 | $31,627 | - |
| Jul-10 2024 | $0.00102112 | $0.0009524 | $0.00114956 | $0.00111603 | $69,429 | - |
| Jul-09 2024 | $0.00117761 | $0.00076438 | $0.00123162 | $0.00080039 | $129,126 | - |