Cap Mercato $2.52T -1.09%
Volume 24o $128.73B -4.63%
BTC % 51.09% -0.13%
ETH % 15.58% 0%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 43 Secondi fa
ROCKY ROCKY

Prezzo storico di ROCKY (ROCKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00094309 $0.00093767 $0.00100773 $0.00100773 $7,926 -
Jul-29 2024 $0.00100773 $0.00100773 $0.00110799 $0.00105959 $10,122 -
Jul-28 2024 $0.00105959 $0.00099674 $0.00108256 $0.00099674 $9,761 -
Jul-27 2024 $0.00100229 $0.00099974 $0.00113302 $0.00110692 $15,546 -
Jul-26 2024 $0.00111376 $0.00094503 $0.00111376 $0.00094503 $19,054 -
Jul-25 2024 $0.00094165 $0.00085482 $0.00094283 $0.0009281 $13,105 -
Jul-24 2024 $0.00092917 $0.00092917 $0.00110864 $0.00110864 $19,809 -
Jul-23 2024 $0.0011421 $0.0011421 $0.00128052 $0.00119705 $18,131 -
Jul-22 2024 $0.00120218 $0.00109389 $0.00122933 $0.00109389 $22,951 -
Jul-21 2024 $0.00112965 $0.0011285 $0.00121368 $0.00121368 $19,596 -
Jul-20 2024 $0.00121306 $0.00091093 $0.00152386 $0.00104846 $275,800 -
Jul-19 2024 $0.00105222 $0.00092831 $0.00106717 $0.00106717 $24,784 -
Jul-18 2024 $0.00106697 $0.00102458 $0.00110445 $0.00110377 $22,226 -
Jul-17 2024 $0.00109906 $0.00109906 $0.00119561 $0.00119309 $19,666 -
Jul-16 2024 $0.00119283 $0.00104462 $0.00128042 $0.00104464 $54,646 -

Analisi storica e di mercato del prezzo di ROCKY (ROCKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 03-05-2024.