Cap Mercato $3.88T
-0.24%
Volume 24o $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rock Dao (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00124732 | $0.00124213 | $0.00125028 | $0.00124495 | $3,389,965 | - |
| Jul-10 2025 | $0.0012448 | $0.0012448 | $0.0012497 | $0.00124847 | $3,120,588 | - |
| Jul-09 2025 | $0.00124831 | $0.00122558 | $0.0012518 | $0.00123197 | $2,219,845 | - |
| Jul-08 2025 | $0.00123214 | $0.00122101 | $0.00124785 | $0.00124704 | $1,427,717 | - |
| Jul-07 2025 | $0.00124721 | $0.00124626 | $0.00124883 | $0.00124726 | $1,574,998 | - |
| Jul-06 2025 | $0.00124736 | $0.00124631 | $0.00124821 | $0.00124658 | $959,939 | - |
| Jul-05 2025 | $0.00124658 | $0.00124441 | $0.00124658 | $0.00124532 | $345,554 | - |
| Jul-04 2025 | $0.0012453 | $0.0012451 | $0.0012499 | $0.00124949 | $1,465,725 | - |
| Jul-03 2025 | $0.00124945 | $0.00124933 | $0.00125049 | $0.00125049 | $2,253,101 | - |
| Jul-02 2025 | $0.00125145 | $0.001248 | $0.00125312 | $0.00124862 | $2,873,977 | - |
| Jul-01 2025 | $0.00124863 | $0.00124735 | $0.00125112 | $0.00125111 | $1,799,548 | - |
| Jun-30 2025 | $0.00125107 | $0.00124414 | $0.00125305 | $0.00124887 | $1,789,125 | - |
| Jun-29 2025 | $0.001249 | $0.0012489 | $0.00124919 | $0.0012489 | $1,077,841 | - |
| Jun-28 2025 | $0.00124893 | $0.00124546 | $0.00124893 | $0.00124817 | $578,831 | - |
| Jun-27 2025 | $0.00124762 | $0.00123453 | $0.00124772 | $0.00123535 | $1,871,039 | - |