Cap Mercato $4.52T
1.21%
Volume 24o $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Robonomics.network (XRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.2319 | $2.2319 | $2.4466 | $2.4466 | $8,950 | $3,804,646 |
| Oct-04 2025 | $2.4442 | $2.3848 | $2.7265 | $2.7003 | $40,542 | $4,166,545 |
| Oct-03 2025 | $2.7012 | $2.5438 | $2.7173 | $2.6277 | $15,243 | $4,604,628 |
| Oct-02 2025 | $2.5775 | $2.5116 | $2.7559 | $2.5698 | $47,419 | $4,393,800 |
| Oct-01 2025 | $2.5617 | $2.4632 | $2.6510 | $2.4782 | $28,532 | $4,366,745 |
| Sep-30 2025 | $2.4664 | $2.4436 | $2.5385 | $2.4799 | $18,343 | $4,204,411 |
| Sep-29 2025 | $2.5034 | $2.4363 | $2.6209 | $2.6209 | $23,216 | $4,267,379 |
| Sep-28 2025 | $2.6205 | $2.3552 | $2.6205 | $2.5515 | $34,170 | $4,467,082 |
| Sep-27 2025 | $2.5476 | $2.5442 | $2.6528 | $2.6436 | $3,846 | $4,342,850 |
| Sep-26 2025 | $2.6032 | $2.4577 | $2.6259 | $2.5389 | $47,592 | $4,437,566 |
| Sep-25 2025 | $2.5413 | $2.5413 | $3.0959 | $3.0959 | $92,327 | $4,331,975 |
| Sep-24 2025 | $3.1851 | $2.7415 | $3.1919 | $2.7988 | $105,169 | $5,429,506 |
| Sep-23 2025 | $3.1449 | $2.7359 | $3.1449 | $2.9659 | $79,787 | $5,361,013 |
| Sep-22 2025 | $2.9594 | $2.6193 | $2.9828 | $2.9119 | $97,471 | $5,044,815 |
| Sep-21 2025 | $2.9148 | $2.9148 | $3.6469 | $3.6091 | $73,330 | $4,968,674 |