Cap Mercato $2.01T
-9.98%
Volume 24o $484.39B
72.02%
BTC % 52.38%
0.72%
ETH % 14.33%
-5.93%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RoboHero (ROBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0021711 | $0.00201026 | $0.00218332 | $0.00202164 | $113,937 | - |
| Aug-03 2024 | $0.00202338 | $0.00199877 | $0.00202338 | $0.00199971 | $108,614 | - |
| Aug-02 2024 | $0.00200194 | $0.00198097 | $0.00200245 | $0.00199662 | $74,604 | - |
| Aug-01 2024 | $0.00199682 | $0.0019924 | $0.00201097 | $0.00200591 | $116,696 | - |
| Jul-31 2024 | $0.00200343 | $0.00200343 | $0.00203844 | $0.00202556 | $95,659 | - |
| Jul-30 2024 | $0.00203504 | $0.00200409 | $0.00204191 | $0.00203925 | $114,865 | - |
| Jul-29 2024 | $0.00205203 | $0.00186172 | $0.00205345 | $0.00187472 | $95,094 | - |
| Jul-28 2024 | $0.00186315 | $0.00176101 | $0.00187658 | $0.00176228 | $134,265 | - |
| Jul-27 2024 | $0.0017612 | $0.00161262 | $0.00176181 | $0.00162466 | $37,447 | - |
| Jul-26 2024 | $0.00162461 | $0.00160744 | $0.00162568 | $0.00160958 | $100,282 | - |
| Jul-25 2024 | $0.00161651 | $0.00151995 | $0.00162607 | $0.0015252 | $82,755 | - |
| Jul-24 2024 | $0.00151229 | $0.00151123 | $0.00163566 | $0.00163566 | $87,603 | - |
| Jul-23 2024 | $0.00163478 | $0.00163425 | $0.00174677 | $0.00170622 | $105,444 | - |
| Jul-22 2024 | $0.00170677 | $0.00167189 | $0.00177246 | $0.00175671 | $96,235 | - |
| Jul-21 2024 | $0.00175561 | $0.00175364 | $0.00179275 | $0.00179275 | $105,071 | - |