Cap Mercato zł9.70T
-1.33%
Volume 24o zł491.11B
2.46%
BTC % 49.64%
0.04%
ETH % 16.85%
-0.29%
Monete
27.888
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-28 2024 | zł176,252,972,011,461 | zł176,252,972,011,461 | zł179,144,807,408,970 | zł177,294,240,825,566 | zł2,686 | - |
Jun-27 2024 | zł177,294,240,825,566 | zł169,366,261,239,349 | zł177,294,240,825,566 | zł171,035,806,931,750 | zł6,564 | - |
Jun-26 2024 | zł171,035,806,931,750 | zł171,035,806,931,750 | zł171,035,806,931,750 | zł171,035,806,931,750 | - | - |
Jun-25 2024 | zł171,035,806,931,750 | zł163,488,849,558,084 | zł171,035,806,931,750 | zł163,488,849,558,084 | zł4,752 | - |
Jun-24 2024 | zł163,488,849,558,084 | zł163,289,015,379,520 | zł170,814,059,664,215 | zł170,814,059,664,215 | zł2,443 | - |
Jun-23 2024 | zł170,814,059,664,215 | zł170,814,059,664,215 | zł178,868,908,030,095 | zł178,868,908,030,095 | zł10,410 | - |
Jun-22 2024 | zł178,868,908,030,095 | zł178,128,595,805,515 | zł187,723,655,186,917 | zł187,723,655,186,917 | zł15,481 | - |
Jun-21 2024 | zł187,723,655,186,917 | zł182,558,354,644,233 | zł217,934,207,670,777 | zł217,934,207,670,777 | zł53,233 | - |
Jun-20 2024 | zł217,934,207,670,777 | zł213,524,820,507,373 | zł217,934,207,670,777 | zł215,800,621,811,955 | zł7,441 | - |
Jun-19 2024 | zł217,168,118,352,415 | zł217,168,118,352,415 | zł226,186,730,900,970 | zł222,257,828,434,427 | zł13,592 | - |
Jun-18 2024 | zł222,257,828,434,427 | zł216,289,189,224,764 | zł222,957,427,664,319 | zł216,289,189,224,764 | zł24,389 | - |
Jun-17 2024 | zł216,289,189,224,764 | zł216,289,189,224,764 | zł220,280,391,853,705 | zł220,280,391,853,705 | zł783 | - |
Jun-16 2024 | zł220,280,391,853,705 | zł216,331,441,961,401 | zł220,280,391,853,705 | zł216,331,441,961,401 | zł66 | - |
Jun-15 2024 | zł216,331,441,961,401 | zł207,409,041,110,974 | zł216,331,441,961,401 | zł207,409,041,110,974 | zł7,712 | - |
Jun-14 2024 | zł201,955,844,599,235 | zł201,955,844,599,235 | zł207,468,651,847,690 | zł205,192,512,783,758 | zł1,180 | - |
Analisi storica e di mercato del prezzo di Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 927 giorni, dal giorno 15-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02489 PLN.