Cap Mercato €2.33T
-1.32%
Volume 24o €88.29B
-36.48%
BTC % 51.85%
0.61%
ETH % 14.56%
-0.75%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-18 2024 | €56,785,463,391,323 | €55,943,617,293,615 | €56,785,463,391,323 | €55,995,856,873,175 | €1,860 | - |
May-17 2024 | €56,774,528,755,749 | €54,642,641,583,851 | €56,774,528,755,749 | €55,951,456,467,816 | €2,947 | - |
May-16 2024 | €55,844,103,180,150 | €55,769,527,306,101 | €57,677,419,659,067 | €56,284,315,964,273 | €1,524 | - |
May-15 2024 | €56,284,315,964,273 | €54,457,019,039,914 | €56,284,315,964,273 | €54,457,019,039,914 | €728 | - |
May-14 2024 | €54,457,019,039,914 | €54,274,285,429,660 | €55,890,473,900,454 | €55,890,473,900,454 | €543 | - |
May-13 2024 | €55,890,473,900,454 | €55,786,721,307,779 | €60,020,725,010,376 | €60,020,725,010,376 | €5,200 | - |
May-12 2024 | €60,020,725,010,376 | €59,762,283,280,554 | €60,421,958,188,751 | €60,421,958,188,751 | €812 | - |
May-11 2024 | €60,421,958,188,751 | €60,421,958,188,751 | €60,585,119,943,255 | €60,585,119,943,255 | €707 | - |
May-10 2024 | €60,585,119,943,255 | €60,367,460,553,472 | €64,477,228,086,140 | €63,540,589,156,102 | €2,917 | - |
May-09 2024 | €63,540,589,156,102 | €62,031,313,321,248 | €63,628,241,612,861 | €63,628,241,612,861 | €1,430 | - |
May-08 2024 | €63,628,241,612,861 | €63,628,241,612,861 | €64,273,949,564,940 | €63,905,933,543,093 | €726 | - |
May-07 2024 | €64,377,303,671,842 | €64,377,303,671,842 | €65,675,891,551,063 | €65,307,717,075,268 | €582 | - |
May-06 2024 | €65,307,717,075,268 | €65,116,217,123,485 | €75,356,814,730,977 | €71,960,869,680,600 | €10,399 | - |
May-05 2024 | €71,960,869,680,600 | €67,885,288,030,041 | €78,354,557,339,088 | €78,354,557,339,088 | €12,732 | - |
May-04 2024 | €78,354,557,339,088 | €78,354,557,339,088 | €78,392,178,790,951 | €78,392,178,790,951 | €77 | - |
Analisi storica e di mercato del prezzo di Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 886 giorni, dal giorno 15-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.918 EUR.