Cap Mercato $3.17T
-0.34%
Volume 24o $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Monete
33.832
+6
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di RNA (RNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1,438,014,070,684 | $1,406,813,297,143 | $1,444,697,707,188 | $1,415,070,237,695 | $376 | - |
| Dec-15 2025 | $1,424,756,198,016 | $1,357,680,984,102 | $1,543,526,640,384 | $1,513,707,096,818 | $1,616 | - |
| Dec-14 2025 | $1,532,890,828,574 | $1,532,890,828,574 | $1,575,067,699,988 | $1,565,332,200,168 | - | - |
| Dec-13 2025 | $1,567,674,634,579 | $1,541,487,109,093 | $1,573,757,630,726 | $1,542,656,155,844 | - | - |
| Dec-12 2025 | $1,536,881,876,881 | $1,516,474,522,749 | $1,668,892,996,429 | $1,516,474,522,749 | $1,426 | - |
| Dec-11 2025 | $1,523,991,579,698 | $1,431,370,031,887 | $1,523,991,579,698 | $1,497,710,740,569 | - | - |
| Dec-10 2025 | $1,497,710,740,569 | $1,486,486,465,129 | $1,515,576,124,323 | $1,503,528,339,724 | $124 | - |
| Dec-09 2025 | $1,503,528,339,724 | $1,459,217,268,948 | $1,629,816,114,429 | $1,471,524,483,134 | - | - |
| Dec-08 2025 | $1,480,473,105,019 | $1,446,046,644,318 | $1,527,690,143,920 | $1,446,046,644,318 | - | - |
| Dec-07 2025 | $1,442,260,542,140 | $1,427,695,946,708 | $1,496,394,489,618 | $1,457,534,837,974 | $69 | - |
| Dec-06 2025 | $1,457,534,837,974 | $1,443,873,509,293 | $1,459,861,984,273 | $1,450,936,579,051 | - | - |
| Dec-05 2025 | $1,450,936,579,051 | $1,444,093,230,886 | $1,561,371,676,851 | $1,557,490,274,699 | - | - |
| Dec-04 2025 | $1,557,490,274,699 | $1,557,150,849,691 | $1,614,628,687,344 | $1,588,863,479,346 | - | - |
| Dec-03 2025 | $1,587,221,137,432 | $1,517,679,331,916 | $1,587,221,137,432 | $1,517,679,331,916 | $91 | - |
| Dec-02 2025 | $1,517,679,331,916 | $1,350,344,145,299 | $1,525,263,692,469 | $1,350,344,145,299 | - | - |