Cap Mercato $3.12T
-2.5%
Volume 24o $227.30B
2.87%
BTC % 55.16%
0.88%
ETH % 10.93%
-1.92%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Rivetz (RVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-15 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-14 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-13 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-12 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-11 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-10 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-09 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-08 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-07 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-06 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-05 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-04 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-03 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Dec-02 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |