Cap Mercato $4.03T
2.97%
Volume 24o $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rising Sun (SUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-20 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-19 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-18 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-17 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-16 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-15 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-14 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-13 2024 | $87,994,558 | $87,994,558 | $90,119,744 | $90,119,744 | $10 | - |
| Jul-12 2024 | $90,119,744 | $90,119,744 | $94,232,677 | $94,232,677 | $20 | - |
| Jul-11 2024 | $94,232,677 | $86,325,845 | $94,232,677 | $86,325,845 | $11 | - |
| Jul-10 2024 | $86,325,845 | $86,325,845 | $86,325,845 | $86,325,845 | - | - |
| Jul-09 2024 | $86,325,845 | $86,325,845 | $95,621,979 | $95,621,979 | $0 | - |
| Jul-08 2024 | $95,621,979 | $95,621,979 | $95,621,979 | $95,621,979 | - | - |
| Jul-07 2024 | $95,621,979 | $95,621,979 | $95,621,979 | $95,621,979 | - | - |