Cap Mercato $2.21T
2.28%
Volume 24o $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-20 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-19 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-18 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-17 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-16 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-15 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-14 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-13 2024 | $87,994,558 | $87,994,558 | $90,119,744 | $90,119,744 | $10 | - |
Jul-12 2024 | $90,119,744 | $90,119,744 | $94,232,677 | $94,232,677 | $20 | - |
Jul-11 2024 | $94,232,677 | $86,325,845 | $94,232,677 | $86,325,845 | $11 | - |
Jul-10 2024 | $86,325,845 | $86,325,845 | $86,325,845 | $86,325,845 | - | - |
Jul-09 2024 | $86,325,845 | $86,325,845 | $95,621,979 | $95,621,979 | $0 | - |
Jul-08 2024 | $95,621,979 | $95,621,979 | $95,621,979 | $95,621,979 | - | - |
Jul-07 2024 | $95,621,979 | $95,621,979 | $95,621,979 | $95,621,979 | - | - |