Cap Mercato $4.50T 1.77%
Volume 24o $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ripple USD RLUSD

Prezzo storico di Ripple USD (RLUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.9997 $0.9993 $1.0000 $0.9998 $102,104,387 $789,477,314
Oct-01 2025 $0.9999 $0.9993 $1.0004 $0.9996 $81,790,624 $789,623,734
Sep-30 2025 $0.9997 $0.9989 $1.0003 $0.9997 $102,753,881 $789,498,509
Sep-29 2025 $0.9997 $0.9991 $1.0000 $0.9997 $72,031,887 $789,527,826
Sep-28 2025 $0.9997 $0.999 $0.9999 $0.9998 $76,702,311 $789,497,446
Sep-27 2025 $0.9999 $0.9991 $0.9999 $0.9997 $75,757,367 $789,622,128
Sep-26 2025 $0.9997 $0.9991 $1.0002 $0.9997 $209,058,021 $789,508,256
Sep-25 2025 $0.9997 $0.9992 $1.0004 $0.9997 $248,487,260 $741,523,447
Sep-24 2025 $0.9996 $0.999 $1.0000 $0.9996 $167,797,800 $741,457,813
Sep-23 2025 $0.9995 $0.9992 $1.0001 $0.9999 $161,569,299 $741,393,206
Sep-22 2025 $0.9999 $0.9991 $1.0001 $0.9995 $199,547,615 $741,684,751
Sep-21 2025 $0.9997 $0.9993 $1.0000 $0.9998 $64,554,403 $729,777,199
Sep-20 2025 $0.9998 $0.9993 $1.0000 $0.9999 $59,387,682 $729,819,418
Sep-19 2025 $0.9999 $0.9988 $1.0001 $0.9997 $128,560,792 $729,887,167
Sep-18 2025 $0.9996 $0.9985 $1.0000 $0.9998 $133,294,327 $729,328,654

Analisi storica e di mercato del prezzo di Ripple USD (RLUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 289 giorni, dal giorno 18-12-2024.