Cap Mercato $3.21T
-0%
Volume 24o $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Riot Racers (RIOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-17 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-16 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-15 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-14 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-13 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-12 2025 | $0.00105966 | $0.00098638 | $0.00105966 | $0.00098638 | - | - |
| May-11 2025 | $0.00098638 | $0.00098638 | $0.00098638 | $0.00098638 | - | - |
| May-10 2025 | $0.00098638 | $0.00098638 | $0.00098638 | $0.00098638 | - | - |
| May-09 2025 | $0.00098638 | $0.00076487 | $0.00099377 | $0.00076487 | - | - |
| May-08 2025 | $0.00076487 | $0.00076487 | $0.00076487 | $0.00076487 | - | - |
| May-07 2025 | $0.00076487 | $0.00076487 | $0.00077857 | $0.00077364 | - | - |
| May-06 2025 | $0.00077364 | $0.00077364 | $0.00079772 | $0.00079772 | - | - |
| May-05 2025 | $0.00079772 | $0.00079772 | $0.00079772 | $0.00079772 | - | - |
| May-04 2025 | $0.00079772 | $0.00079772 | $0.00079772 | $0.00079772 | - | - |