Cap Mercato $2.44T
-1.5%
Volume 24o $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monete
29.382
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Riot Racers (RIOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00137989 | $0.00137989 | $0.00137989 | $0.00137989 | - | - |
| Nov-01 2024 | $0.00137989 | $0.00137989 | $0.00145952 | $0.00145952 | $73 | - |
| Oct-31 2024 | $0.00145952 | $0.00145952 | $0.00145952 | $0.00145952 | - | - |
| Oct-30 2024 | $0.00145952 | $0.00145952 | $0.00145952 | $0.00145952 | - | - |
| Oct-29 2024 | $0.00145952 | $0.00135946 | $0.00145952 | $0.00135946 | $32 | - |
| Oct-28 2024 | $0.00135946 | $0.00135946 | $0.00135946 | $0.00135946 | - | - |
| Oct-27 2024 | $0.00135946 | $0.00135881 | $0.00135946 | $0.00135881 | $0 | - |
| Oct-26 2024 | $0.00135881 | $0.00135881 | $0.00140096 | $0.00140096 | $43 | - |
| Oct-25 2024 | $0.00140096 | $0.00140096 | $0.00140096 | $0.00140096 | - | - |
| Oct-24 2024 | $0.00140096 | $0.00140096 | $0.00141282 | $0.00140116 | $56 | - |
| Oct-23 2024 | $0.00140116 | $0.00140116 | $0.00146933 | $0.00146933 | $3 | - |
| Oct-22 2024 | $0.00146933 | $0.00146933 | $0.00147414 | $0.00147414 | $188 | - |
| Oct-21 2024 | $0.00143286 | $0.00143286 | $0.00143286 | $0.00143286 | - | - |
| Oct-20 2024 | $0.00143286 | $0.00143286 | $0.00143286 | $0.00143286 | - | - |
| Oct-19 2024 | $0.00143286 | $0.00143286 | $0.00143286 | $0.00143286 | - | - |