Cap Mercato $2.32T -2.76%
Volume 24o $135.90B 10.02%
BTC % 52.79% 0.07%
ETH % 13.4% -2.46%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Riot Racers RIOT

Prezzo storico di Riot Racers (RIOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00176241 $0.00176241 $0.00178254 $0.00178254 $8 -
Aug-25 2024 $0.00174238 $0.00174238 $0.00174238 $0.00174238 - -
Aug-24 2024 $0.00174238 $0.0016683 $0.00174238 $0.0016683 $460 -
Aug-23 2024 $0.0016683 $0.00164775 $0.00178264 $0.00178264 $796 -
Aug-22 2024 $0.00178264 $0.00176761 $0.00178264 $0.00176761 $22 -
Aug-21 2024 $0.00176761 $0.00176761 $0.00178847 $0.00178847 $6 -
Aug-20 2024 $0.00178847 $0.00178847 $0.00178847 $0.00178847 - -
Aug-19 2024 $0.00178847 $0.00177248 $0.00179251 $0.00179251 $18 -
Aug-18 2024 $0.00179251 $0.00179251 $0.00179717 $0.00179717 $1 -
Aug-17 2024 $0.00179717 $0.00179717 $0.0018114 $0.0018114 $54 -
Aug-16 2024 $0.0018114 $0.0018114 $0.00184105 $0.00184105 $9 -
Aug-15 2024 $0.00184105 $0.00184105 $0.00184105 $0.00184105 - -
Aug-14 2024 $0.00184105 $0.00184105 $0.00191624 $0.00191624 $92 -
Aug-13 2024 $0.00191624 $0.00191624 $0.0019681 $0.00195543 $505 -
Aug-12 2024 $0.00195543 $0.00189609 $0.00195543 $0.00189609 - -

Analisi storica e di mercato del prezzo di Riot Racers (RIOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1039 giorni, dal giorno 23-10-2021.