Cap Mercato $2.18T
-1.56%
Volume 24o $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Riot Racers (RIOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00184105 | $0.00184105 | $0.00184105 | $0.00184105 | - | - |
| Aug-14 2024 | $0.00184105 | $0.00184105 | $0.00191624 | $0.00191624 | $92 | - |
| Aug-13 2024 | $0.00191624 | $0.00191624 | $0.0019681 | $0.00195543 | $505 | - |
| Aug-12 2024 | $0.00195543 | $0.00189609 | $0.00195543 | $0.00189609 | - | - |
| Aug-11 2024 | $0.00189609 | $0.00186584 | $0.00189609 | $0.00186584 | $32 | - |
| Aug-10 2024 | $0.00186584 | $0.00185652 | $0.00187137 | $0.00187137 | $62 | - |
| Aug-09 2024 | $0.00187137 | $0.00187137 | $0.00195948 | $0.00195948 | $10 | - |
| Aug-08 2024 | $0.00195948 | $0.00183972 | $0.00195948 | $0.00183972 | $4 | - |
| Aug-07 2024 | $0.00183972 | $0.00183972 | $0.00183972 | $0.00183972 | - | - |
| Aug-06 2024 | $0.00183972 | $0.00164216 | $0.00187046 | $0.00164216 | $121 | - |
| Aug-05 2024 | $0.00164216 | $0.00164216 | $0.00215831 | $0.00215831 | $28 | - |
| Aug-04 2024 | $0.00215831 | $0.00215831 | $0.00236184 | $0.00236184 | $3 | - |
| Aug-03 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
| Aug-02 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
| Aug-01 2024 | $0.00236184 | $0.00236184 | $0.00237581 | $0.00237581 | $298 | - |