Cap Mercato $2.23T
-2.87%
Volume 24o $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RIKEZA (RIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00001001 | $0.00001001 | $0.00001071 | $0.00001068 | $25,155 | - |
| Aug-02 2024 | $0.00001068 | $0.0000106 | $0.00001073 | $0.0000106 | $26,412 | - |
| Aug-01 2024 | $0.0000106 | $0.00001053 | $0.00001121 | $0.0000112 | $25,898 | - |
| Jul-31 2024 | $0.0000112 | $0.0000108 | $0.00001174 | $0.0000108 | $26,573 | - |
| Jul-30 2024 | $0.0000108 | $0.00001073 | $0.00001101 | $0.000011 | $26,004 | - |
| Jul-29 2024 | $0.000011 | $0.00001075 | $0.00001107 | $0.00001096 | $26,355 | - |
| Jul-28 2024 | $0.00001096 | $0.00001093 | $0.0000114 | $0.00001131 | $25,609 | - |
| Jul-27 2024 | $0.0000113 | $0.00001129 | $0.00001153 | $0.00001129 | $26,168 | - |
| Jul-26 2024 | $0.00001129 | $0.00001118 | $0.00001129 | $0.00001118 | $26,508 | - |
| Jul-25 2024 | $0.00001118 | $0.00001117 | $0.00001152 | $0.00001152 | $26,031 | - |
| Jul-24 2024 | $0.00001152 | $0.00001074 | $0.00001154 | $0.00001151 | $27,077 | - |
| Jul-23 2024 | $0.00001151 | $0.00001105 | $0.00001171 | $0.00001171 | $26,644 | - |
| Jul-22 2024 | $0.00001171 | $0.00001047 | $0.00001192 | $0.00001078 | $27,736 | - |
| Jul-21 2024 | $0.00001049 | $0.00001048 | $0.00001132 | $0.00001131 | $25,157 | - |
| Jul-20 2024 | $0.00001132 | $0.00001122 | $0.00001188 | $0.00001188 | $26,089 | - |