Cap Mercato $2.79T
-2.64%
Volume 24o $287.87B
-25.41%
BTC % 55.07%
0.27%
ETH % 9.85%
-4.56%
Monete
34.180
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di REX (XRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-13 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-12 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-11 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-10 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-09 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-08 2026 | $0.00001054 | $0.00001054 | $0.00001055 | $0.00001055 | - | - |
| Jan-07 2026 | $0.00001055 | $0.00001055 | $0.00001056 | $0.00001056 | - | - |
| Jan-06 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jan-05 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jan-04 2026 | $0.00001061 | $0.00001056 | $0.00001061 | $0.00001056 | $0 | - |
| Jan-03 2026 | $0.00001056 | $0.00001055 | $0.00001063 | $0.00001055 | - | - |
| Jan-02 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jan-01 2026 | $0.00001055 | $0.00001055 | $0.00001056 | $0.00001056 | $52 | - |
| Dec-31 2025 | $0.00001056 | $0.00001056 | $0.00001061 | $0.00001061 | - | - |