Cap Mercato $3.30T
-0.54%
Volume 24o $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di REX (XRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001128 | $0.00001128 | $0.00001129 | $0.00001129 | - | - |
| Jun-21 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-20 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-19 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-18 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-17 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-16 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-15 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Apr-06 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-05 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-04 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-03 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-02 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-01 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-31 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |