Cap Mercato $4.14T
1.94%
Volume 24o $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di REX (XRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Aug-18 2025 | $0.00001124 | $0.00001124 | $0.00001125 | $0.00001125 | - | - |
| Aug-17 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-16 2025 | $0.00001125 | $0.00001123 | $0.00001125 | $0.00001123 | - | - |
| Aug-15 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-14 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-13 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-12 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-11 2025 | $0.00001123 | $0.00001123 | $0.00001125 | $0.00001125 | - | - |
| Aug-10 2025 | $0.00001125 | $0.00001124 | $0.00001125 | $0.00001124 | - | - |
| Aug-09 2025 | $0.00001124 | $0.00001124 | $0.00001125 | $0.00001125 | - | - |
| Aug-08 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-07 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-06 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-05 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |