Cap Mercato $3.25T
3.45%
Volume 24o $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Revault Network (REVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-07 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-06 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-05 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-04 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-03 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-02 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-01 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Jan-31 2025 | $0.00045015 | $0.00045015 | $0.00063813 | $0.00063813 | $530 | - |
| Jan-30 2025 | $0.00063813 | $0.00063269 | $0.00064746 | $0.00064746 | $5 | - |
| Jan-29 2025 | $0.00064746 | $0.00051099 | $0.00064746 | $0.00051099 | $572 | - |
| Jan-28 2025 | $0.00051099 | $0.00046333 | $0.00051378 | $0.00046333 | $121 | - |
| Jan-27 2025 | $0.00046333 | $0.00046333 | $0.00046333 | $0.00046333 | $0 | - |
| Jan-26 2025 | $0.00047595 | $0.00047595 | $0.00047595 | $0.00047595 | - | - |
| Jan-25 2025 | $0.00047595 | $0.00047242 | $0.00048169 | $0.00048169 | $1 | - |