Cap Mercato $2.30T
-0.17%
Volume 24o $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Revault Network (REVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00035584 | $0.00035584 | $0.00035584 | $0.00035584 | - | - |
| Oct-03 2024 | $0.00035584 | $0.00035584 | $0.00035584 | $0.00035584 | - | - |
| Oct-02 2024 | $0.00035584 | $0.00035584 | $0.00037505 | $0.00037505 | $3 | - |
| Oct-01 2024 | $0.00037505 | $0.00037505 | $0.00037505 | $0.00037505 | - | - |
| Sep-30 2024 | $0.00037505 | $0.00037505 | $0.00038864 | $0.00038864 | $6 | - |
| Sep-29 2024 | $0.00038864 | $0.00038864 | $0.00038864 | $0.00038864 | - | - |
| Sep-28 2024 | $0.00038864 | $0.00038245 | $0.00038864 | $0.00038245 | $2 | - |
| Sep-27 2024 | $0.00038245 | $0.00038245 | $0.00038245 | $0.00038245 | - | - |
| Sep-26 2024 | $0.00038015 | $0.00038015 | $0.00038158 | $0.00038158 | $1 | - |
| Sep-25 2024 | $0.00038158 | $0.00038158 | $0.00038158 | $0.00038158 | - | - |
| Sep-24 2024 | $0.00038158 | $0.00036099 | $0.00038158 | $0.00036099 | $27 | - |
| Sep-23 2024 | $0.00036099 | $0.00036099 | $0.0003709 | $0.0003626 | $36 | - |
| Sep-22 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
| Sep-21 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
| Sep-20 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |