Cap Mercato $1.91T
-20.1%
Volume 24o $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Revault Network (REVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00032508 | $0.00032455 | $0.00033631 | $0.00033631 | $13 | - |
| Aug-03 2024 | $0.00033631 | $0.00033565 | $0.00035515 | $0.00033565 | $71 | - |
| Aug-02 2024 | $0.00033565 | $0.00033565 | $0.00051065 | $0.00042789 | $1,344 | - |
| Aug-01 2024 | $0.00055529 | $0.00053197 | $0.02911 | $0.02911 | $37,621 | - |
| Jul-31 2024 | $0.02911 | $0.028856 | $0.029541 | $0.028856 | $8,071 | - |
| Jul-30 2024 | $0.028856 | $0.028519 | $0.029617 | $0.029617 | $940 | - |
| Jul-29 2024 | $0.029617 | $0.029617 | $0.032032 | $0.031503 | $7,653 | - |
| Jul-28 2024 | $0.031503 | $0.031392 | $0.031503 | $0.031392 | $354 | - |
| Jul-27 2024 | $0.031392 | $0.031392 | $0.031392 | $0.031392 | - | - |
| Jul-26 2024 | $0.031392 | $0.031349 | $0.032131 | $0.031349 | $1,682 | - |
| Jul-25 2024 | $0.031349 | $0.031349 | $0.031717 | $0.031717 | $1,464 | - |
| Jul-24 2024 | $0.031717 | $0.031717 | $0.033073 | $0.033073 | $580 | - |
| Jul-23 2024 | $0.033073 | $0.033073 | $0.033073 | $0.033073 | - | - |
| Jul-22 2024 | $0.033073 | $0.033073 | $0.033073 | $0.033073 | - | - |
| Jul-21 2024 | $0.033073 | $0.033073 | $0.033244 | $0.033244 | $62 | - |